Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	24.64	24.86	24.32	24.69	1,728,221	+0.05(+0.19%)
Aug 28, 2003	24.37	24.70	24.37	24.64	2,892,228	+0.31(+1.27%)
Aug 27, 2003	24.16	24.36	24.16	24.34	1,548,763	+0.01(+0.03%)
Aug 26, 2003	23.84	24.53	23.84	24.33	2,980,009	+0.50(+2.10%)
Aug 25, 2003	23.89	23.97	23.73	23.83	1,271,915	-0.25(-1.06%)
Aug 22, 2003	24.10	24.40	24.00	24.08	2,010,522	+0.16(+0.68%)
Aug 21, 2003	24.06	24.34	23.87	23.92	1,605,249	-0.12(-0.48%)
Aug 20, 2003	24.27	24.44	23.94	24.03	1,460,592	-0.34(-1.39%)
Aug 19, 2003	24.30	24.57	24.10	24.37	1,099,989	+0.12(+0.51%)
Aug 18, 2003	24.03	24.27	23.84	24.25	1,402,678	+0.38(+1.58%)
Aug 15, 2003	23.87	24.14	23.73	23.87	762,500	-0.08(-0.35%)
Aug 14, 2003	23.73	24.01	23.50	23.96	1,717,702	+0.29(+1.24%)
Aug 13, 2003	23.68	23.76	23.13	23.67	1,194,912	-0.02(-0.10%)
Aug 12, 2003	23.30	23.70	23.18	23.69	1,686,148	+0.37(+1.59%)
Aug 11, 2003	23.23	23.33	23.03	23.32	1,333,985	+0.08(+0.36%)
Aug 08, 2003	23.33	23.36	23.10	23.23	1,643,037	+0.05(+0.23%)
Aug 07, 2003	23.24	23.36	23.07	23.18	1,551,620	-0.14(-0.59%)
Aug 06, 2003	23.16	23.64	22.98	23.32	1,536,687	+0.15(+0.66%)
Aug 05, 2003	23.67	23.71	23.10	23.16	1,793,926	-0.69(-2.87%)
Aug 04, 2003	23.72	24.00	23.23	23.85	1,844,569	+0.08(+0.36%)