Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	26.14	27.48	26.13	26.95	2,458,257	+0.83(+3.18%)
Aug 29, 2002	25.41	26.37	25.37	26.12	2,063,762	+0.27(+1.04%)
Aug 28, 2002	26.57	26.57	25.41	25.85	12,530,868	-0.12(-0.44%)
Aug 27, 2002	25.45	26.30	25.26	25.97	2,241,402	+0.59(+2.31%)
Aug 26, 2002	25.92	25.93	24.80	25.38	2,643,818	-0.54(-2.08%)
Aug 23, 2002	26.45	26.63	25.87	25.92	1,894,044	-0.83(-3.11%)
Aug 22, 2002	26.57	26.96	26.18	26.75	2,820,419	+0.34(+1.28%)
Aug 21, 2002	26.41	26.65	26.21	26.41	1,452,022	+0.34(+1.30%)
Aug 20, 2002	26.55	26.56	26.01	26.08	1,401,379	-0.49(-1.86%)
Aug 16, 2002	25.91	26.93	25.85	26.57	1,976,501	+0.65(+2.53%)
Aug 15, 2002	26.57	26.75	25.68	25.91	2,662,777	-0.56(-2.12%)
Aug 14, 2002	25.49	26.48	25.22	26.48	2,519,288	+0.79(+3.06%)
Aug 13, 2002	25.99	26.25	25.61	25.69	1,959,230	-0.81(-3.05%)
Aug 12, 2002	26.41	26.65	25.99	26.50	1,172,058	+1.09(+4.27%)
Aug 07, 2002	25.26	25.69	24.49	25.41	2,029,611	+0.59(+2.36%)
Aug 06, 2002	24.60	25.44	24.57	24.83	1,646,413	+0.88(+3.67%)
Aug 05, 2002	24.99	25.12	23.87	23.95	1,834,441	-0.87(-3.51%)
Aug 02, 2002	25.26	25.94	24.30	24.82	2,404,888	-0.44(-1.74%)