Skip to main content

Danaher Corp (NY: DHR )

264.01 +4.99 (+1.93%)
Streaming Delayed Price Updated: 11:16 AM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 141.07 141.62 139.49 140.35 1,984,651 +0.41(+0.29%)
Aug 29, 2019 138.91 140.53 138.33 139.94 2,231,625 +2.16(+1.57%)
Aug 28, 2019 135.74 138.07 135.57 137.78 1,656,457 +1.22(+0.90%)
Aug 27, 2019 136.29 137.10 135.33 136.55 3,063,664 +1.83(+1.36%)
Aug 26, 2019 134.71 135.27 133.31 134.73 1,479,876 +0.99(+0.74%)
Aug 23, 2019 137.81 138.48 132.89 133.74 2,286,859 -4.11(-2.98%)
Aug 22, 2019 139.02 139.81 137.07 137.85 1,260,102 -0.75(-0.54%)
Aug 21, 2019 139.66 139.84 137.49 138.60 1,476,640 +0.25(+0.18%)
Aug 20, 2019 140.17 140.75 138.28 138.35 1,571,224 -1.62(-1.16%)
Aug 19, 2019 140.08 140.40 138.51 139.97 1,624,156 +1.34(+0.97%)
Aug 16, 2019 136.87 138.82 136.19 138.63 2,013,404 +3.12(+2.30%)
Aug 15, 2019 136.05 137.69 134.81 135.51 2,276,199 +0.82(+0.61%)
Aug 14, 2019 137.39 138.52 134.62 134.69 2,420,515 -4.13(-2.97%)
Aug 13, 2019 136.03 139.71 136.03 138.82 1,718,185 +2.07(+1.52%)
Aug 12, 2019 137.85 138.99 136.34 136.74 1,006,332 -1.85(-1.33%)
Aug 09, 2019 139.02 139.77 137.48 138.59 1,322,932 -0.57(-0.41%)
Aug 08, 2019 137.38 139.34 136.91 139.16 1,893,224 +2.66(+1.95%)
Aug 07, 2019 134.62 136.97 132.85 136.50 2,090,216 -0.03(-0.02%)
Aug 06, 2019 134.62 136.55 134.12 136.53 3,021,179 +2.50(+1.86%)
Aug 05, 2019 135.49 136.27 132.46 134.03 2,814,817 -3.45(-2.51%)
Aug 02, 2019 138.56 138.71 136.93 137.48 2,046,307 -1.02(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.