Skip to main content

Danaher Corp (NY: DHR )

250.84 +2.07 (+0.83%)
Streaming Delayed Price Updated: 3:27 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 55.27 55.28 55.28 55.28 2,746,959 +0.20(+0.37%)
Aug 28, 2014 55.10 55.20 54.85 55.08 2,692,240 -0.23(-0.42%)
Aug 27, 2014 55.61 55.80 55.23 55.31 1,551,647 -0.49(-0.88%)
Aug 26, 2014 55.91 55.99 55.75 55.80 2,707,118 -0.01(-0.03%)
Aug 25, 2014 55.80 55.94 55.69 55.82 1,988,741 +0.22(+0.40%)
Aug 22, 2014 55.66 55.82 55.56 55.59 2,827,620 -0.30(-0.53%)
Aug 21, 2014 55.74 55.93 55.53 55.89 2,452,904 +0.19(+0.34%)
Aug 20, 2014 55.30 55.82 55.15 55.70 3,409,482 +0.40(+0.72%)
Aug 19, 2014 55.07 55.35 54.99 55.31 2,307,246 +0.25(+0.46%)
Aug 18, 2014 54.53 55.17 54.39 55.05 2,846,537 +0.82(+1.52%)
Aug 15, 2014 54.40 54.66 53.89 54.23 6,601,506 +0.19(+0.36%)
Aug 14, 2014 53.79 54.05 53.69 54.04 3,563,134 +0.07(+0.13%)
Aug 13, 2014 53.98 54.12 53.73 53.96 2,818,087 +0.32(+0.59%)
Aug 12, 2014 54.11 54.14 53.52 53.65 4,739,721 -0.63(-1.16%)
Aug 11, 2014 54.19 54.54 54.14 54.27 3,405,005 +0.25(+0.45%)
Aug 08, 2014 53.49 54.06 53.26 54.03 3,055,602 +0.66(+1.23%)
Aug 07, 2014 53.69 53.95 53.25 53.37 3,968,637 -0.08(-0.15%)
Aug 06, 2014 53.16 53.60 52.97 53.45 6,068,709 +0.37(+0.69%)
Aug 05, 2014 53.04 53.71 52.79 53.08 4,702,290 -0.32(-0.59%)
Aug 04, 2014 52.95 53.46 52.72 53.40 3,903,216 +0.48(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.