Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 50.74 51.20 50.59 51.07 2,352,836 +0.55(+1.09%)
Aug 30, 2012 50.46 50.82 50.43 50.51 1,933,268 -0.31(-0.60%)
Aug 29, 2012 50.89 51.12 50.73 50.82 1,717,708 -0.09(-0.17%)
Aug 27, 2012 51.02 51.16 50.75 50.91 1,732,599 +0.10(+0.19%)
Aug 24, 2012 50.48 51.12 50.40 50.81 2,349,542 +0.13(+0.26%)
Aug 23, 2012 51.04 51.36 50.61 50.68 2,704,780 -0.51(-1.01%)
Aug 22, 2012 50.83 51.27 50.66 51.19 1,715,455 +0.19(+0.37%)
Aug 21, 2012 51.43 51.69 50.92 51.00 2,160,596 -0.26(-0.50%)
Aug 20, 2012 51.26 51.46 51.13 51.26 2,676,834 -0.02(-0.04%)
Aug 17, 2012 51.07 51.34 50.75 51.28 3,743,860 +0.38(+0.75%)
Aug 16, 2012 50.99 51.11 50.62 50.90 3,950,281 -0.17(-0.34%)
Aug 15, 2012 51.07 51.27 50.89 51.07 1,967,008 -0.01(-0.02%)
Aug 14, 2012 51.48 51.48 50.95 51.08 2,352,149 -0.33(-0.65%)
Aug 13, 2012 50.78 51.42 50.72 51.41 3,524,924 +0.43(+0.84%)
Aug 10, 2012 50.26 50.99 50.26 50.98 1,740,004 +0.48(+0.94%)
Aug 09, 2012 50.64 50.76 50.47 50.51 1,785,013 -0.29(-0.56%)
Aug 08, 2012 50.63 50.93 50.53 50.79 1,677,978 -0.04(-0.07%)
Aug 07, 2012 50.55 51.24 50.55 50.83 2,175,166 +0.34(+0.68%)
Aug 06, 2012 51.13 51.19 50.46 50.49 2,138,041 -0.38(-0.75%)
Aug 03, 2012 50.93 51.35 50.75 50.87 2,881,111 +0.51(+1.00%)
Aug 02, 2012 50.29 50.63 49.76 50.36 4,887,693 -0.26(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.