Skip to main content

Danaher Corp (NY: DHR )

272.75 +4.51 (+1.68%)
Streaming Delayed Price Updated: 1:30 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 34.45 34.75 34.11 34.51 59,524 -0.09(-0.25%)
Aug 30, 2010 34.88 35.07 34.51 34.60 3,520,643 -0.29(-0.84%)
Aug 27, 2010 34.18 34.96 33.81 34.89 3,385,400 +0.46(+1.32%)
Aug 26, 2010 34.46 34.84 33.97 34.44 210 +0.22(+0.64%)
Aug 25, 2010 33.74 34.37 33.47 34.22 4,485,297 +0.28(+0.81%)
Aug 24, 2010 34.10 34.34 33.58 33.94 746 -0.58(-1.68%)
Aug 23, 2010 34.47 34.85 34.30 34.52 4,067,522 +0.02(+0.06%)
Aug 20, 2010 34.23 34.65 34.13 34.50 4,223,792 -0.03(-0.08%)
Aug 19, 2010 35.35 35.35 34.34 34.53 746 -0.94(-2.65%)
Aug 18, 2010 35.70 35.74 35.25 35.47 3,014,614 -0.24(-0.67%)
Aug 17, 2010 35.55 35.99 35.31 35.71 3,499,238 +0.38(+1.08%)
Aug 16, 2010 35.03 35.34 34.55 35.33 2,915,437 +0.17(+0.49%)
Aug 13, 2010 35.16 35.43 35.09 35.16 2,151,574 -0.18(-0.51%)
Aug 12, 2010 35.22 35.57 35.08 35.34 2,661,374 -0.32(-0.91%)
Aug 11, 2010 36.52 36.52 35.44 35.66 596 -1.30(-3.52%)
Aug 10, 2010 36.85 37.13 36.57 36.96 2,821,721 -0.26(-0.69%)
Aug 09, 2010 37.18 37.33 36.83 37.22 2,597,140 +0.16(+0.44%)
Aug 06, 2010 37.06 37.54 36.74 37.06 4,388,402 -0.65(-1.71%)
Aug 05, 2010 37.14 37.71 37.14 37.71 3,718,760 +0.29(+0.79%)
Aug 04, 2010 36.79 37.52 36.78 37.41 3,948,582 +0.70(+1.91%)
Aug 03, 2010 37.02 37.05 36.60 36.71 3,045,082 -0.34(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.