Skip to main content

Danaher Corp (NY: DHR )

270.68 +3.18 (+1.19%)
Official Closing Price Updated: 4:10 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 23.92 24.37 23.91 24.36 2,994,813 +0.51(+2.12%)
Aug 30, 2004 24.02 24.04 23.79 23.85 1,292,418 -0.16(-0.67%)
Aug 27, 2004 23.87 24.04 23.76 24.01 1,369,262 +0.15(+0.62%)
Aug 26, 2004 23.89 23.99 23.76 23.86 1,118,463 -0.01(-0.04%)
Aug 25, 2004 23.59 24.02 23.50 23.87 2,145,726 +0.31(+1.31%)
Aug 24, 2004 23.68 23.85 23.47 23.57 2,843,657 -0.09(-0.40%)
Aug 23, 2004 23.56 23.80 23.56 23.66 1,739,550 +0.10(+0.44%)
Aug 20, 2004 23.39 23.61 23.38 23.56 2,258,037 +0.10(+0.42%)
Aug 19, 2004 23.68 23.69 23.31 23.46 2,824,658 -0.32(-1.35%)
Aug 18, 2004 23.35 23.78 23.32 23.78 2,266,904 +0.31(+1.31%)
Aug 17, 2004 23.23 23.64 23.23 23.47 2,969,690 +0.28(+1.23%)
Aug 16, 2004 22.67 23.28 22.67 23.19 3,557,844 +0.52(+2.30%)
Aug 13, 2004 22.86 22.93 22.62 22.67 2,010,404 -0.07(-0.31%)
Aug 12, 2004 23.07 23.07 22.57 22.74 2,146,360 -0.45(-1.94%)
Aug 11, 2004 23.19 23.27 22.78 23.19 1,994,360 -0.07(-0.31%)
Aug 10, 2004 23.09 23.28 22.90 23.26 2,136,649 +0.36(+1.57%)
Aug 09, 2004 23.06 23.24 22.90 22.90 1,579,950 -0.16(-0.68%)
Aug 06, 2004 23.21 23.25 22.97 23.05 2,495,325 -0.23(-0.98%)
Aug 05, 2004 23.94 24.00 23.26 23.28 2,187,315 -0.66(-2.75%)
Aug 04, 2004 23.94 24.11 23.70 23.94 3,214,367 -0.07(-0.28%)
Aug 03, 2004 24.18 24.30 23.98 24.01 2,066,982 -0.13(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.