Brazil Bull 3X Direxion (NY: BRZU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	93.17	93.78	89.21	90.17	195,585	-1.37(-1.49%)
Aug 30, 2021	91.68	92.66	89.98	91.54	200,949	-1.35(-1.45%)
Aug 27, 2021	89.59	93.05	88.81	92.89	167,903	+4.81(+5.46%)
Aug 26, 2021	90.59	91.57	87.65	88.08	242,274	-4.34(-4.70%)
Aug 25, 2021	88.99	92.58	87.84	92.42	213,756	+2.88(+3.21%)
Aug 24, 2021	86.04	90.79	85.86	89.55	359,999	+7.08(+8.59%)
Aug 23, 2021	83.40	83.48	81.51	82.47	365,024	-0.70(-0.84%)
Aug 20, 2021	78.81	83.59	78.53	83.16	424,260	+2.17(+2.68%)
Aug 19, 2021	79.18	82.51	78.18	80.99	391,874	-1.94(-2.34%)
Aug 18, 2021	86.10	88.01	82.70	82.93	440,966	-5.30(-6.01%)
Aug 17, 2021	89.27	91.10	85.11	88.23	233,786	-1.80(-2.00%)
Aug 16, 2021	92.35	92.61	89.73	90.03	272,134	-3.57(-3.81%)
Aug 13, 2021	93.09	94.75	90.89	93.60	203,033	+0.63(+0.68%)
Aug 12, 2021	94.68	96.00	92.73	92.97	255,503	-3.19(-3.32%)
Aug 11, 2021	96.01	97.49	93.63	96.16	212,475	-0.62(-0.64%)
Aug 10, 2021	96.37	98.50	95.28	96.78	190,266	+0.96(+1.00%)
Aug 09, 2021	96.26	98.20	93.20	95.82	199,564	-0.69(-0.71%)
Aug 06, 2021	96.88	97.87	93.62	96.51	223,482	+1.31(+1.37%)
Aug 05, 2021	100.45	101.94	94.44	95.20	249,091	-1.60(-1.66%)
Aug 04, 2021	98.41	99.72	93.84	96.81	231,382	-2.49(-2.51%)
Aug 03, 2021	95.68	100.09	92.19	99.30	354,757	+0.12(+0.12%)