BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	10.28	10.30	10.26	10.30	196,191	+0.00(+0.00%)
Aug 30, 2021	10.35	10.35	10.26	10.30	122,456	-0.03(-0.32%)
Aug 27, 2021	10.32	10.33	10.26	10.33	108,313	+0.05(+0.48%)
Aug 26, 2021	10.35	10.35	10.22	10.28	170,686	-0.05(-0.48%)
Aug 25, 2021	10.35	10.35	10.31	10.33	92,470	+0.00(+0.00%)
Aug 24, 2021	10.33	10.33	10.30	10.33	111,302	+0.05(+0.48%)
Aug 23, 2021	10.31	10.31	10.26	10.28	139,101	+0.03(+0.32%)
Aug 20, 2021	10.16	10.25	10.16	10.25	112,810	+0.06(+0.57%)
Aug 19, 2021	10.25	10.28	10.15	10.19	312,670	-0.11(-1.04%)
Aug 18, 2021	10.36	10.36	10.29	10.30	167,044	-0.05(-0.48%)
Aug 17, 2021	10.39	10.39	10.34	10.35	231,461	-0.05(-0.47%)
Aug 16, 2021	10.37	10.39	10.34	10.39	212,847	+0.00(+0.00%)
Aug 13, 2021	10.39	10.39	10.36	10.39	199,692	+0.04(+0.42%)
Aug 12, 2021	10.34	10.36	10.29	10.35	314,012	+0.07(+0.64%)
Aug 11, 2021	10.29	10.29	10.26	10.29	83,627	+0.03(+0.32%)
Aug 10, 2021	10.29	10.29	10.21	10.25	148,209	+0.02(+0.24%)
Aug 09, 2021	10.23	10.24	10.19	10.23	168,318	+0.02(+0.24%)
Aug 06, 2021	10.24	10.25	10.18	10.20	121,551	+0.02(+0.16%)
Aug 05, 2021	10.15	10.19	10.11	10.19	180,002	+0.02(+0.24%)
Aug 04, 2021	10.16	10.20	10.08	10.16	163,931	-0.03(-0.32%)
Aug 03, 2021	10.20	10.22	10.15	10.20	117,926	+0.02(+0.16%)