Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	109.90	110.15	109.75	109.84	115,094	+0.31(+0.29%)
Aug 28, 2020	109.46	109.62	109.28	109.53	120,052	+0.72(+0.66%)
Aug 27, 2020	109.31	109.41	108.33	108.81	307,114	-0.08(-0.07%)
Aug 26, 2020	108.59	109.00	108.59	108.89	140,609	-0.03(-0.03%)
Aug 25, 2020	108.95	109.02	108.72	108.92	334,563	+0.35(+0.32%)
Aug 24, 2020	108.97	108.97	108.50	108.56	212,055	-0.02(-0.02%)
Aug 21, 2020	108.45	108.58	108.23	108.58	203,054	-0.65(-0.59%)
Aug 20, 2020	108.77	109.25	108.74	109.23	70,092	+0.15(+0.13%)
Aug 19, 2020	109.97	110.01	108.93	109.08	150,377	-0.82(-0.75%)
Aug 18, 2020	110.09	110.17	109.77	109.90	205,230	+0.60(+0.55%)
Aug 17, 2020	109.22	109.39	109.18	109.31	97,573	+0.30(+0.28%)
Aug 14, 2020	108.91	109.12	108.78	109.00	84,230	+0.25(+0.23%)
Aug 13, 2020	108.98	109.26	108.62	108.75	84,231	+0.19(+0.17%)
Aug 12, 2020	108.61	108.78	108.41	108.56	65,979	+0.48(+0.44%)
Aug 11, 2020	108.38	108.56	108.00	108.08	123,749	-0.05(-0.05%)
Aug 10, 2020	108.37	108.56	108.09	108.13	137,041	-0.42(-0.39%)
Aug 07, 2020	108.43	108.66	108.27	108.55	286,569	-0.82(-0.75%)
Aug 06, 2020	109.12	109.53	108.89	109.37	147,005	+0.13(+0.12%)
Aug 05, 2020	109.39	109.66	109.22	109.25	327,507	+0.54(+0.49%)
Aug 04, 2020	108.03	108.73	107.99	108.71	326,183	+0.37(+0.34%)