Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	36.66	36.66	35.78	36.52	11,254	+0.31(+0.86%)
Aug 30, 2007	36.68	37.90	35.69	36.21	32,877	-0.80(-2.16%)
Aug 29, 2007	35.31	37.16	34.99	37.01	9,901	+1.80(+5.11%)
Aug 28, 2007	36.28	36.28	35.09	35.21	25,483	-1.22(-3.35%)
Aug 27, 2007	35.52	37.43	35.20	36.43	11,532	+0.87(+2.45%)
Aug 24, 2007	35.20	35.69	34.98	35.56	35,653	+0.30(+0.85%)
Aug 23, 2007	36.57	36.80	34.90	35.26	19,059	-1.57(-4.26%)
Aug 22, 2007	38.76	39.08	36.76	36.83	19,043	-1.17(-3.08%)
Aug 21, 2007	38.98	39.25	37.67	38.00	8,307	-1.05(-2.69%)
Aug 20, 2007	39.35	39.35	37.40	39.05	12,060	+0.41(+1.06%)
Aug 17, 2007	39.53	39.55	37.19	38.64	31,894	+0.44(+1.15%)
Aug 16, 2007	34.68	38.85	34.68	38.20	29,613	+3.00(+8.52%)
Aug 15, 2007	37.99	37.99	35.15	35.20	17,152	-1.04(-2.87%)
Aug 14, 2007	35.66	36.51	35.22	36.24	26,863	+0.44(+1.23%)
Aug 13, 2007	37.75	37.90	35.35	35.80	11,161	-1.29(-3.48%)
Aug 10, 2007	34.51	37.16	34.39	37.09	17,037	+1.80(+5.10%)
Aug 09, 2007	35.39	36.66	34.83	35.29	56,887	-0.52(-1.45%)
Aug 08, 2007	36.78	36.78	35.02	35.81	33,891	-0.70(-1.92%)
Aug 07, 2007	35.86	37.09	35.62	36.51	19,083	+0.37(+1.02%)
Aug 06, 2007	35.23	36.22	34.86	36.14	13,267	+0.95(+2.70%)
Aug 03, 2007	35.26	35.83	34.96	35.19	23,235	-0.57(-1.59%)
Aug 02, 2007	35.14	35.76	34.75	35.76	15,571	+0.49(+1.39%)