Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	3050	3092	3016	3084	0	+33.10(+1.09%)
Aug 30, 2015	3045	3058	3043	3050	0	+0.00(+0.00%)
Aug 29, 2015	3045	3058	3043	3050	0	+0.00(+0.00%)
Aug 28, 2015	3045	3058	3043	3050	0	+5.08(+0.17%)
Aug 27, 2015	2953	3054	2953	3045	0	+92.11(+3.12%)
Aug 26, 2015	2944	2964	2844	2953	0	+8.84(+0.30%)
Aug 25, 2015	2904	2982	2904	2944	0	+40.48(+1.39%)
Aug 24, 2015	2987	2987	2881	2904	0	-82.97(-2.78%)
Aug 23, 2015	3024	3025	2980	2987	0	+0.00(+0.00%)
Aug 22, 2015	3024	3025	2980	2987	0	+0.00(+0.00%)
Aug 21, 2015	3024	3025	2980	2987	0	-37.25(-1.23%)
Aug 20, 2015	3034	3035	3020	3024	0	-10.17(-0.34%)
Aug 19, 2015	3035	3035	3021	3034	0	-0.80(-0.03%)
Aug 18, 2015	3040	3047	3025	3035	0	-5.30(-0.17%)
Aug 17, 2015	3051	3057	3040	3040	0	-11.05(-0.36%)
Aug 16, 2015	3063	3063	3042	3051	0	+0.00(+0.00%)
Aug 15, 2015	3063	3063	3042	3051	0	+0.00(+0.00%)
Aug 14, 2015	3063	3063	3042	3051	0	-11.53(-0.38%)
Aug 13, 2015	3075	3084	3055	3063	0	-12.00(-0.39%)
Aug 12, 2015	3081	3081	3054	3075	0	-6.35(-0.21%)
Aug 11, 2015	3108	3109	3080	3081	0	-26.50(-0.85%)
Aug 10, 2015	3103	3112	3100	3108	0	+5.04(+0.16%)
Aug 09, 2015	3106	3112	3092	3103	0	+0.00(+0.00%)
Aug 08, 2015	3106	3112	3092	3103	0	+0.00(+0.00%)
Aug 07, 2015	3106	3112	3092	3103	0	-3.06(-0.10%)
Aug 06, 2015	3113	3117	3098	3106	0	-7.43(-0.24%)
Aug 05, 2015	3093	3128	3093	3113	0	+20.79(+0.67%)
Aug 04, 2015	3084	3098	3083	3093	0	+11.00(+0.36%)
Aug 03, 2015	3106	3107	3071	3082	0	-27.29(-0.88%)
Aug 02, 2015	3043	3110	3043	3109	0	+0.00(+0.00%)