George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	135.54	137.22	135.54	136.00	265,443	-0.01(-0.01%)
Aug 30, 2021	134.90	136.32	134.26	136.01	85,221	+1.27(+0.94%)
Aug 27, 2021	134.79	136.13	134.56	134.74	152,687	-0.62(-0.46%)
Aug 26, 2021	135.04	136.00	134.89	135.36	159,430	-0.13(-0.10%)
Aug 25, 2021	135.04	135.69	134.21	135.49	147,345	+0.32(+0.24%)
Aug 24, 2021	135.34	135.96	134.86	135.17	153,908	-0.62(-0.46%)
Aug 23, 2021	136.58	136.67	134.37	135.79	136,640	+0.09(+0.07%)
Aug 20, 2021	135.60	136.26	135.22	135.70	150,121	-0.06(-0.04%)
Aug 19, 2021	133.40	136.01	133.40	135.76	135,823	+1.54(+1.15%)
Aug 18, 2021	134.36	134.74	132.87	134.22	186,492	-0.25(-0.19%)
Aug 17, 2021	134.06	135.25	133.74	134.47	153,788	+0.41(+0.31%)
Aug 16, 2021	132.25	134.09	131.17	134.06	121,206	+1.72(+1.30%)
Aug 13, 2021	132.73	133.62	131.87	132.34	133,910	+0.03(+0.02%)
Aug 12, 2021	131.74	132.87	130.98	132.31	131,923	+0.85(+0.65%)
Aug 11, 2021	131.02	131.82	130.16	131.46	139,020	-0.04(-0.03%)
Aug 10, 2021	132.02	132.72	130.37	131.50	163,474	-0.40(-0.30%)
Aug 09, 2021	131.80	132.22	131.43	131.90	141,697	+0.15(+0.11%)
Aug 06, 2021	131.54	132.91	131.54	131.75	150,632	+0.75(+0.57%)
Aug 05, 2021	133.17	134.23	130.88	131.00	178,065	-2.00(-1.50%)
Aug 04, 2021	133.41	134.41	132.87	133.00	138,881	-0.20(-0.15%)