Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		58.75	58.75	58.75	0	+0.44(+0.76%)
Aug 30, 2018	58.14	58.93	58.08	58.31	467,261	+0.15(+0.25%)
Aug 29, 2018	58.92	58.95	58.03	58.16	424,858	-0.67(-1.14%)
Aug 28, 2018	58.82	59.38	58.29	58.83	265,583	+0.30(+0.51%)
Aug 27, 2018	57.56	59.37	57.46	58.54	303,548	+1.30(+2.27%)
Aug 24, 2018	57.73	57.93	56.94	57.23	266,805	-0.16(-0.27%)
Aug 23, 2018	57.81	58.51	57.35	57.39	306,151	-0.31(-0.53%)
Aug 22, 2018	57.42	58.09	57.22	57.70	290,174	+0.06(+0.10%)
Aug 21, 2018	56.86	58.21	56.86	57.64	323,038	+0.95(+1.67%)
Aug 20, 2018	56.80	57.19	56.27	56.69	253,995	-0.09(-0.16%)
Aug 17, 2018	57.35	57.81	55.93	56.78	549,126	-1.08(-1.87%)
Aug 16, 2018	58.71	58.95	57.70	57.87	326,602	-0.44(-0.76%)
Aug 15, 2018	58.81	59.28	57.79	58.31	361,074	-0.90(-1.52%)
Aug 14, 2018	59.03	59.87	59.03	59.21	435,300	+0.46(+0.79%)
Aug 13, 2018	58.90	59.31	58.57	58.74	336,496	+0.04(+0.07%)
Aug 10, 2018	59.65	59.78	58.27	58.70	368,112	-1.50(-2.49%)
Aug 09, 2018	61.36	61.40	60.09	60.20	472,215	-1.27(-2.07%)
Aug 08, 2018	60.29	61.50	60.19	61.47	360,511	+0.95(+1.56%)
Aug 07, 2018	60.68	60.91	60.14	60.53	273,067	+0.10(+0.16%)
Aug 06, 2018	59.67	60.59	59.00	60.43	480,360	+0.78(+1.31%)
Aug 03, 2018	59.52	59.94	58.67	59.65	411,312	+0.43(+0.73%)
Aug 02, 2018	58.70	59.76	58.21	59.22	522,921	+0.15(+0.25%)