Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	14.39	14.54	14.16	14.17	183,475	-0.15(-1.03%)
Aug 30, 2006	14.37	14.54	14.08	14.32	189,437	-0.01(-0.07%)
Aug 29, 2006	13.90	14.36	13.74	14.33	564,501	+0.43(+3.12%)
Aug 28, 2006	13.76	13.91	13.64	13.89	263,643	+0.19(+1.37%)
Aug 25, 2006	13.39	13.83	13.28	13.71	193,239	+0.21(+1.53%)
Aug 24, 2006	13.48	13.56	13.23	13.50	222,220	+0.12(+0.88%)
Aug 23, 2006	13.75	13.97	13.32	13.38	224,314	-0.28(-2.02%)
Aug 22, 2006	13.65	13.98	13.49	13.66	592,333	-0.06(-0.43%)
Aug 21, 2006	14.06	14.06	13.68	13.72	241,084	-0.33(-2.32%)
Aug 18, 2006	13.74	14.05	13.33	14.04	423,169	+0.34(+2.45%)
Aug 17, 2006	13.74	14.02	13.50	13.71	317,412	-0.06(-0.43%)
Aug 16, 2006	13.26	13.85	13.13	13.77	475,379	+0.56(+4.26%)
Aug 15, 2006	12.80	13.44	12.73	13.20	436,905	+0.61(+4.86%)
Aug 14, 2006	12.31	12.78	12.25	12.59	440,181	+0.48(+3.99%)
Aug 11, 2006	12.52	12.54	12.00	12.11	309,372	-0.43(-3.46%)
Aug 10, 2006	12.34	12.73	12.00	12.54	306,109	+0.13(+1.03%)
Aug 09, 2006	12.69	13.06	12.34	12.42	398,159	-0.09(-0.71%)
Aug 08, 2006	12.18	12.73	12.18	12.50	418,487	+0.39(+3.26%)
Aug 07, 2006	12.20	12.21	11.85	12.11	226,746	-0.15(-1.21%)
Aug 04, 2006	12.99	13.06	12.06	12.26	375,790	-0.54(-4.24%)
Aug 03, 2006	12.18	12.92	11.89	12.80	367,738	+0.47(+3.84%)
Aug 02, 2006	12.23	12.52	12.19	12.33	149,607	+0.14(+1.13%)