R1 Rcm Inc (NQ: RCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	3.240	3.330	3.200	3.300	246,634	+0.05(+1.54%)
Aug 30, 2017	3.270	3.290	3.230	3.250	104,592	+0.01(+0.31%)
Aug 29, 2017	3.210	3.290	3.170	3.240	161,571	+0.03(+0.93%)
Aug 28, 2017	3.200	3.230	3.170	3.210	89,628	+0.01(+0.31%)
Aug 25, 2017	3.220	3.234	3.150	3.200	246,689	-0.03(-0.93%)
Aug 24, 2017	3.190	3.240	3.150	3.230	105,688	+0.05(+1.57%)
Aug 23, 2017	3.130	3.220	3.090	3.180	282,431	+0.00(+0.00%)
Aug 22, 2017	3.170	3.200	3.140	3.180	197,279	+0.02(+0.63%)
Aug 21, 2017	3.180	3.180	3.100	3.160	192,911	-0.01(-0.32%)
Aug 18, 2017	3.090	3.200	3.050	3.170	247,683	+0.01(+0.32%)
Aug 17, 2017	3.200	3.220	3.130	3.160	245,655	-0.06(-1.86%)
Aug 16, 2017	3.320	3.340	3.210	3.220	182,812	-0.11(-3.30%)
Aug 15, 2017	3.250	3.350	3.250	3.330	269,961	+0.06(+1.83%)
Aug 14, 2017	3.120	3.350	3.120	3.270	332,143	+0.19(+6.17%)
Aug 11, 2017	3.130	3.150	3.060	3.080	297,541	-0.05(-1.60%)
Aug 10, 2017	3.200	3.230	3.130	3.130	243,761	-0.08(-2.49%)
Aug 09, 2017	3.240	3.260	3.170	3.210	212,747	-0.05(-1.53%)
Aug 08, 2017	3.240	3.310	3.200	3.260	303,144	+0.06(+1.87%)
Aug 07, 2017	3.160	3.250	3.120	3.200	512,333	+0.00(+0.00%)
Aug 04, 2017	3.350	3.380	3.200	3.200	838,950	-0.16(-4.76%)
Aug 03, 2017	3.340	3.650	3.310	3.360	1,489,397	+0.07(+2.13%)
Aug 02, 2017	3.310	3.350	3.210	3.290	614,835	-0.04(-1.20%)