Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

108.99 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 63.88 64.24 63.81 64.17 105,421 +0.56(+0.89%)
Aug 30, 2017 62.88 63.66 62.78 63.60 103,361 +0.85(+1.35%)
Aug 29, 2017 62.05 62.84 61.85 62.76 71,269 +0.18(+0.28%)
Aug 28, 2017 62.59 62.59 62.33 62.58 224,011 +0.14(+0.22%)
Aug 25, 2017 62.75 62.90 62.38 62.45 94,600 -0.06(-0.09%)
Aug 24, 2017 62.74 62.93 62.14 62.50 70,845 -0.05(-0.08%)
Aug 23, 2017 62.16 62.65 62.16 62.55 67,965 -0.07(-0.11%)
Aug 22, 2017 61.94 62.71 61.94 62.62 109,724 +1.05(+1.71%)
Aug 21, 2017 61.76 61.82 61.16 61.57 141,864 -0.09(-0.14%)
Aug 18, 2017 61.84 62.08 61.33 61.66 444,971 +0.06(+0.09%)
Aug 17, 2017 62.89 62.89 61.57 61.60 119,381 -1.48(-2.34%)
Aug 16, 2017 62.99 63.23 62.78 63.08 130,734 +0.33(+0.53%)
Aug 15, 2017 62.90 62.90 62.45 62.75 509,837 +0.07(+0.11%)
Aug 14, 2017 62.21 62.76 62.21 62.68 90,180 +1.14(+1.85%)
Aug 11, 2017 61.08 61.64 60.93 61.54 270,248 +0.53(+0.86%)
Aug 10, 2017 62.20 62.20 60.96 61.02 262,691 -1.63(-2.61%)
Aug 09, 2017 62.21 62.66 62.07 62.65 144,443 -0.02(-0.03%)
Aug 08, 2017 62.84 63.28 62.52 62.67 183,438 -0.18(-0.28%)
Aug 07, 2017 62.45 62.86 62.34 62.84 161,069 +0.58(+0.94%)
Aug 04, 2017 62.65 62.14 62.26 199,740 +0.05(+0.08%)
Aug 03, 2017 62.27 62.43 62.02 62.21 216,410 -0.11(-0.17%)
Aug 02, 2017 63.12 63.12 61.84 62.32 124,562 -0.41(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.