7-10 Year Treas Bond Ishares ETF (NQ: IEF )

114.43 USD -0.16 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 121.40 121.71 121.38 121.51 3,273,267 +0.13(+0.11%)
Aug 28, 2020 121.41 121.53 121.26 121.38 2,277,200 +0.20(+0.17%)
Aug 27, 2020 121.87 121.87 121.18 121.18 4,672,917 -0.43(-0.35%)
Aug 26, 2020 121.54 121.67 121.38 121.61 3,337,406 -0.04(-0.03%)
Aug 25, 2020 121.56 121.72 121.39 121.65 3,562,796 -0.30(-0.25%)
Aug 24, 2020 122.09 122.21 121.93 121.95 1,974,858 -0.17(-0.14%)
Aug 21, 2020 122.11 122.15 121.92 122.12 2,103,600 +0.09(+0.07%)
Aug 20, 2020 122.05 122.08 121.94 122.03 2,880,331 +0.35(+0.29%)
Aug 19, 2020 121.90 121.97 121.65 121.68 4,493,782 -0.16(-0.13%)
Aug 18, 2020 121.76 121.92 121.68 121.84 1,853,657 +0.21(+0.17%)
Aug 17, 2020 121.69 121.83 121.60 121.63 3,357,748 +0.20(+0.16%)
Aug 14, 2020 121.48 121.59 121.42 121.43 2,722,800 +0.06(+0.05%)
Aug 13, 2020 121.60 121.71 121.25 121.37 5,748,364 -0.25(-0.21%)
Aug 12, 2020 121.65 121.76 121.46 121.62 5,538,087 -0.36(-0.30%)
Aug 11, 2020 121.96 122.04 121.69 121.98 7,166,529 -0.42(-0.34%)
Aug 10, 2020 122.70 122.72 122.40 122.40 1,994,937 -0.13(-0.11%)
Aug 07, 2020 122.83 122.90 122.49 122.53 2,363,300 -0.26(-0.21%)
Aug 06, 2020 122.89 123.06 122.73 122.79 2,286,547 +0.14(+0.11%)
Aug 05, 2020 122.75 122.78 122.61 122.65 2,423,684 -0.41(-0.33%)
Aug 04, 2020 122.83 123.09 122.79 123.06 3,841,988 +0.42(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.