7-10 Year Treas Bond Ishares ETF (NQ: IEF )

115.71 USD -0.35 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 108.08 108.25 108.07 108.24 1,023,622 +0.17(+0.16%)
Aug 30, 2017 107.99 108.13 107.99 108.07 1,299,930 -0.09(-0.08%)
Aug 29, 2017 108.41 108.43 108.04 108.16 1,590,227 +0.25(+0.23%)
Aug 28, 2017 107.76 107.92 107.72 107.91 921,695 +0.10(+0.09%)
Aug 25, 2017 107.87 107.57 107.81 1,007,501 +0.18(+0.17%)
Aug 24, 2017 107.63 107.75 107.57 107.63 2,520,936 -0.17(-0.16%)
Aug 23, 2017 107.66 107.80 107.57 107.80 1,246,079 +0.37(+0.34%)
Aug 22, 2017 107.54 107.54 107.37 107.43 984,522 -0.21(-0.20%)
Aug 21, 2017 107.60 107.71 107.56 107.64 719,196 +0.07(+0.07%)
Aug 18, 2017 107.74 107.81 107.41 107.57 1,235,736 +0.02(+0.02%)
Aug 17, 2017 107.21 107.58 107.17 107.55 1,637,387 +0.38(+0.35%)
Aug 16, 2017 106.87 107.33 106.85 107.17 2,160,123 +0.20(+0.19%)
Aug 15, 2017 106.86 107.06 106.83 106.97 1,146,255 -0.32(-0.30%)
Aug 14, 2017 107.34 107.45 107.25 107.29 1,386,134 -0.26(-0.24%)
Aug 11, 2017 107.37 107.62 107.33 107.55 911,001 +0.12(+0.11%)
Aug 10, 2017 107.24 107.46 107.22 107.43 1,412,024 +0.40(+0.37%)
Aug 09, 2017 107.29 107.32 107.03 107.03 1,268,046 +0.13(+0.12%)
Aug 08, 2017 106.95 106.96 106.73 106.90 1,277,754 -0.09(-0.08%)
Aug 07, 2017 106.88 107.00 106.82 106.99 554,119 +0.06(+0.06%)
Aug 04, 2017 107.22 106.70 106.93 1,266,056 -0.29(-0.27%)
Aug 03, 2017 107.07 107.25 106.98 107.22 1,576,242 +0.37(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.