Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	63.70	64.07	63.63	63.99	105,712	+0.56(+0.89%)
Aug 30, 2017	62.71	63.49	62.60	63.43	103,646	+0.84(+1.35%)
Aug 29, 2017	61.88	62.67	61.68	62.58	71,466	+0.17(+0.28%)
Aug 28, 2017	62.42	62.42	62.16	62.41	224,630	+0.14(+0.22%)
Aug 25, 2017	62.57	62.73	62.21	62.27	94,861	-0.06(-0.09%)
Aug 24, 2017	62.56	62.75	61.97	62.33	71,040	-0.05(-0.08%)
Aug 23, 2017	61.99	62.48	61.99	62.38	68,153	-0.07(-0.11%)
Aug 22, 2017	61.77	62.54	61.77	62.45	110,027	+1.05(+1.71%)
Aug 21, 2017	61.59	61.65	60.99	61.40	142,256	-0.09(-0.14%)
Aug 18, 2017	61.67	61.91	61.16	61.49	446,200	+0.06(+0.09%)
Aug 17, 2017	62.72	62.72	61.40	61.43	119,711	-1.47(-2.34%)
Aug 16, 2017	62.82	63.05	62.60	62.90	131,095	+0.33(+0.53%)
Aug 15, 2017	62.73	62.73	62.27	62.57	511,245	+0.07(+0.11%)
Aug 14, 2017	62.04	62.58	62.04	62.51	90,429	+1.13(+1.85%)
Aug 11, 2017	60.92	61.47	60.76	61.37	270,994	+0.52(+0.86%)
Aug 10, 2017	62.03	62.03	60.79	60.85	263,417	-1.63(-2.61%)
Aug 09, 2017	62.04	62.49	61.90	62.48	144,842	-0.02(-0.03%)
Aug 08, 2017	62.67	63.11	62.35	62.50	183,945	-0.17(-0.28%)
Aug 07, 2017	62.27	62.69	62.17	62.67	161,514	+0.58(+0.94%)
Aug 04, 2017		62.48	61.97	62.09	200,291	+0.05(+0.08%)
Aug 03, 2017	62.10	62.25	61.85	62.04	217,008	-0.11(-0.17%)
Aug 02, 2017	62.94	62.94	61.67	62.15	124,906	-0.41(-0.65%)