Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	71.94	72.36	70.70	71.27	2,144,795	-1.06(-1.46%)
Aug 28, 2020	72.48	73.69	72.06	72.33	1,745,016	+0.12(+0.17%)
Aug 27, 2020	73.84	74.56	72.16	72.20	2,089,681	-1.29(-1.75%)
Aug 26, 2020	74.67	75.17	73.46	73.49	1,676,826	-0.79(-1.06%)
Aug 25, 2020	75.51	75.51	73.56	74.28	1,812,184	-0.73(-0.98%)
Aug 24, 2020	76.20	76.20	74.40	75.01	1,823,498	-0.58(-0.77%)
Aug 21, 2020	73.20	75.86	72.63	75.59	3,570,344	+2.31(+3.15%)
Aug 20, 2020	72.51	74.44	72.02	73.29	1,520,025	+0.12(+0.17%)
Aug 19, 2020	73.20	73.61	72.53	73.16	1,797,953	-0.34(-0.47%)
Aug 18, 2020	74.74	74.86	73.37	73.51	3,140,153	+0.10(+0.13%)
Aug 17, 2020	71.44	73.84	71.03	73.41	3,341,583	+2.69(+3.80%)
Aug 14, 2020	70.58	71.10	70.25	70.73	1,267,871	-0.31(-0.44%)
Aug 13, 2020	70.46	71.47	69.98	71.04	1,602,163	+0.28(+0.39%)
Aug 12, 2020	70.76	70.89	69.80	70.76	3,016,759	+0.69(+0.98%)
Aug 11, 2020	71.61	71.89	69.85	70.08	2,812,645	-0.89(-1.25%)
Aug 10, 2020	69.94	73.05	69.88	70.96	3,229,467	+1.20(+1.72%)
Aug 07, 2020	69.52	69.93	68.52	69.76	1,853,568	-0.05(-0.07%)
Aug 06, 2020	70.30	70.82	69.59	69.81	1,592,179	-0.26(-0.37%)
Aug 05, 2020	69.70	70.54	68.97	70.07	1,441,162	+0.79(+1.14%)
Aug 04, 2020	69.73	70.42	69.07	69.28	1,667,029	-0.83(-1.18%)