Skip to main content

Albany International Corp (NY: AIN )

88.59 +1.58 (+1.82%)
Streaming Delayed Price Updated: 1:31 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 75.80 76.77 75.23 75.89 89,283 +0.16(+0.20%)
Aug 30, 2021 77.22 77.32 75.53 75.74 106,116 -1.39(-1.80%)
Aug 27, 2021 75.01 77.41 75.01 77.12 142,466 +2.18(+2.91%)
Aug 26, 2021 75.86 76.57 74.93 74.94 128,200 -1.22(-1.60%)
Aug 25, 2021 74.89 76.68 74.89 76.16 135,537 +1.04(+1.38%)
Aug 24, 2021 75.18 75.53 74.67 75.13 126,271 +0.18(+0.25%)
Aug 23, 2021 74.95 75.34 74.67 74.94 191,799 +0.53(+0.72%)
Aug 20, 2021 73.17 74.48 72.83 74.41 107,454 +1.50(+2.06%)
Aug 19, 2021 72.00 73.11 71.88 72.91 217,185 -0.11(-0.15%)
Aug 18, 2021 72.47 73.43 71.91 73.01 212,718 +0.22(+0.31%)
Aug 17, 2021 73.23 74.42 71.86 72.79 181,438 -1.35(-1.82%)
Aug 16, 2021 74.07 75.10 73.63 74.14 116,056 -0.62(-0.83%)
Aug 13, 2021 75.49 75.56 74.59 74.76 78,476 -0.40(-0.53%)
Aug 12, 2021 75.38 75.98 74.88 75.16 290,016 -0.51(-0.68%)
Aug 11, 2021 74.73 75.81 74.20 75.67 119,655 +0.39(+0.51%)
Aug 10, 2021 74.15 75.33 73.19 75.28 171,285 +1.46(+1.98%)
Aug 09, 2021 74.72 75.33 73.61 73.82 165,045 -0.90(-1.21%)
Aug 06, 2021 73.89 76.92 73.67 74.72 574,968 -5.94(-7.36%)
Aug 05, 2021 80.19 81.54 78.83 80.66 68,013 +0.77(+0.96%)
Aug 04, 2021 81.71 82.57 79.87 79.89 55,378 -3.07(-3.70%)
Aug 03, 2021 82.82 83.64 81.17 82.96 138,285 +0.54(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.