Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	75.80	76.77	75.23	75.89	89,283	+0.16(+0.20%)
Aug 30, 2021	77.22	77.32	75.53	75.74	106,116	-1.39(-1.80%)
Aug 27, 2021	75.01	77.41	75.01	77.12	142,466	+2.18(+2.91%)
Aug 26, 2021	75.86	76.57	74.93	74.94	128,200	-1.22(-1.60%)
Aug 25, 2021	74.89	76.68	74.89	76.16	135,537	+1.04(+1.38%)
Aug 24, 2021	75.18	75.53	74.67	75.13	126,271	+0.18(+0.25%)
Aug 23, 2021	74.95	75.34	74.67	74.94	191,799	+0.53(+0.72%)
Aug 20, 2021	73.17	74.48	72.83	74.41	107,454	+1.50(+2.06%)
Aug 19, 2021	72.00	73.11	71.88	72.91	217,185	-0.11(-0.15%)
Aug 18, 2021	72.47	73.43	71.91	73.01	212,718	+0.22(+0.31%)
Aug 17, 2021	73.23	74.42	71.86	72.79	181,438	-1.35(-1.82%)
Aug 16, 2021	74.07	75.10	73.63	74.14	116,056	-0.62(-0.83%)
Aug 13, 2021	75.49	75.56	74.59	74.76	78,476	-0.40(-0.53%)
Aug 12, 2021	75.38	75.98	74.88	75.16	290,016	-0.51(-0.68%)
Aug 11, 2021	74.73	75.81	74.20	75.67	119,655	+0.39(+0.51%)
Aug 10, 2021	74.15	75.33	73.19	75.28	171,285	+1.46(+1.98%)
Aug 09, 2021	74.72	75.33	73.61	73.82	165,045	-0.90(-1.21%)
Aug 06, 2021	73.89	76.92	73.67	74.72	574,968	-5.94(-7.36%)
Aug 05, 2021	80.19	81.54	78.83	80.66	68,013	+0.77(+0.96%)
Aug 04, 2021	81.71	82.57	79.87	79.89	55,378	-3.07(-3.70%)
Aug 03, 2021	82.82	83.64	81.17	82.96	138,285	+0.54(+0.66%)