Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	75.80	76.77	75.22	75.88	89,291	+0.16(+0.20%)
Aug 30, 2021	77.21	77.31	75.53	75.73	106,125	-1.39(-1.80%)
Aug 27, 2021	75.00	77.41	75.00	77.12	142,479	+2.18(+2.91%)
Aug 26, 2021	75.86	76.56	74.93	74.94	128,212	-1.22(-1.60%)
Aug 25, 2021	74.89	76.67	74.89	76.16	135,550	+1.04(+1.38%)
Aug 24, 2021	75.18	75.53	74.66	75.12	126,283	+0.18(+0.25%)
Aug 23, 2021	74.94	75.33	74.66	74.94	191,817	+0.53(+0.72%)
Aug 20, 2021	73.16	74.47	72.82	74.40	107,464	+1.50(+2.06%)
Aug 19, 2021	71.99	73.10	71.87	72.90	217,205	-0.11(-0.15%)
Aug 18, 2021	72.46	73.42	71.90	73.01	212,738	+0.22(+0.31%)
Aug 17, 2021	73.22	74.41	71.85	72.78	181,455	-1.35(-1.82%)
Aug 16, 2021	74.06	75.10	73.63	74.13	116,067	-0.62(-0.83%)
Aug 13, 2021	75.49	75.56	74.59	74.75	78,484	-0.40(-0.53%)
Aug 12, 2021	75.37	75.97	74.88	75.15	290,043	-0.51(-0.68%)
Aug 11, 2021	74.72	75.81	74.19	75.66	119,666	+0.39(+0.51%)
Aug 10, 2021	74.14	75.32	73.18	75.27	171,301	+1.46(+1.98%)
Aug 09, 2021	74.71	75.32	73.60	73.81	165,060	-0.90(-1.21%)
Aug 06, 2021	73.88	76.91	73.67	74.71	575,022	-5.94(-7.36%)
Aug 05, 2021	80.19	81.53	78.82	80.65	68,019	+0.77(+0.96%)
Aug 04, 2021	81.71	82.56	79.87	79.89	55,383	-3.07(-3.70%)
Aug 03, 2021	82.81	83.64	81.16	82.96	138,298	+0.54(+0.66%)