Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		72.42	72.42	72.42	0	+0.00(+0.00%)
Aug 30, 2018	72.70	73.26	71.99	72.42	258,699	-0.23(-0.32%)
Aug 29, 2018	73.12	73.21	72.18	72.65	204,781	-0.38(-0.51%)
Aug 28, 2018	73.82	74.57	72.93	73.03	132,934	-0.75(-1.02%)
Aug 27, 2018	72.70	74.11	72.46	73.78	164,912	+1.55(+2.14%)
Aug 24, 2018	72.32	72.56	71.71	72.23	223,941	+0.00(+0.00%)
Aug 23, 2018	73.50	73.50	72.13	72.23	144,813	-1.03(-1.41%)
Aug 22, 2018	73.40	73.73	72.89	73.26	141,005	-0.14(-0.19%)
Aug 21, 2018	72.60	74.06	72.60	73.40	212,943	+1.08(+1.49%)
Aug 20, 2018	72.42	72.86	72.18	72.32	115,327	+0.14(+0.20%)
Aug 17, 2018	71.24	72.46	71.24	72.18	318,439	+1.08(+1.52%)
Aug 16, 2018	73.35	73.50	71.03	71.10	301,715	-1.60(-2.19%)
Aug 15, 2018	72.32	72.98	71.15	72.70	184,830	+0.80(+1.11%)
Aug 14, 2018	71.34	72.04	71.06	71.90	220,688	+1.08(+1.52%)
Aug 13, 2018	71.15	71.43	70.59	70.82	158,251	-0.47(-0.66%)
Aug 10, 2018	71.06	71.57	70.75	71.29	175,999	-0.23(-0.33%)
Aug 09, 2018	72.13	72.60	71.38	71.52	209,089	-0.23(-0.33%)
Aug 08, 2018	70.63	71.90	69.98	71.76	450,686	+1.41(+2.00%)
Aug 07, 2018	66.74	70.66	66.46	70.35	510,056	+10.00(+16.56%)
Aug 06, 2018	60.78	61.27	60.07	60.35	192,438	-0.42(-0.70%)
Aug 03, 2018	61.62	62.23	60.26	60.78	71,379	-0.61(-0.99%)
Aug 02, 2018	61.34	61.95	61.20	61.39	74,253	-0.28(-0.46%)