AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	12.64	12.73	12.49	12.55	5,575,840	+0.14(+1.12%)
Aug 30, 2007	12.39	12.55	12.30	12.41	5,109,418	-0.12(-1.00%)
Aug 29, 2007	12.38	12.60	12.30	12.53	7,539,691	+0.23(+1.86%)
Aug 28, 2007	12.64	12.73	12.25	12.30	7,572,171	-0.44(-3.43%)
Aug 27, 2007	13.20	13.24	12.74	12.74	7,127,308	-0.51(-3.87%)
Aug 24, 2007	13.02	13.27	12.88	13.25	4,849,285	+0.24(+1.81%)
Aug 23, 2007	13.24	13.44	12.91	13.02	6,122,350	-0.15(-1.16%)
Aug 22, 2007	12.64	13.20	12.64	13.17	8,703,075	+0.58(+4.62%)
Aug 21, 2007	12.62	12.75	12.51	12.59	6,720,313	-0.16(-1.25%)
Aug 20, 2007	12.76	12.96	12.53	12.75	5,246,847	+0.00(+0.00%)
Aug 17, 2007	13.40	13.45	12.39	12.75	12,708,181	+0.31(+2.51%)
Aug 16, 2007	12.46	12.55	11.56	12.43	12,694,727	-0.15(-1.21%)
Aug 15, 2007	12.68	13.24	12.52	12.59	9,924,203	-0.18(-1.41%)
Aug 14, 2007	13.47	13.48	12.75	12.77	7,692,855	-0.64(-4.80%)
Aug 13, 2007	13.02	13.82	13.02	13.41	9,544,684	+0.48(+3.75%)
Aug 10, 2007	13.13	13.22	12.20	12.93	11,840,847	+0.21(+1.63%)
Aug 09, 2007	13.29	13.29	12.52	12.72	11,761,594	-0.57(-4.32%)
Aug 08, 2007	12.82	13.57	12.82	13.29	12,661,524	+0.60(+4.69%)
Aug 07, 2007	12.48	13.42	12.19	12.70	19,636,630	-0.03(-0.22%)
Aug 06, 2007	13.06	13.21	12.04	12.73	20,728,988	-0.32(-2.44%)
Aug 03, 2007	13.29	13.81	13.02	13.04	10,287,840	-0.76(-5.52%)
Aug 02, 2007	13.89	14.08	13.65	13.81	9,906,590	+0.01(+0.05%)