Cleveland-Cliffs Inc (NY: CLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	17.57	17.77	17.20	17.27	12,671,809	-0.33(-1.88%)
Aug 30, 2022	18.63	18.74	17.44	17.60	11,645,079	-0.95(-5.12%)
Aug 29, 2022	18.42	19.14	18.16	18.55	9,850,039	-0.18(-0.96%)
Aug 26, 2022	19.47	19.89	18.62	18.73	12,370,835	-0.66(-3.40%)
Aug 25, 2022	18.53	19.43	18.40	19.39	9,609,542	+1.15(+6.30%)
Aug 24, 2022	17.60	18.42	17.46	18.24	11,386,832	+0.36(+2.01%)
Aug 23, 2022	17.40	18.38	17.40	17.88	12,380,652	+0.61(+3.53%)
Aug 22, 2022	17.35	17.46	16.99	17.27	10,471,547	-0.52(-2.92%)
Aug 19, 2022	18.02	18.13	17.68	17.79	8,530,260	-0.66(-3.58%)
Aug 18, 2022	18.66	18.79	18.29	18.45	8,760,612	-0.02(-0.11%)
Aug 17, 2022	19.19	19.19	18.35	18.47	13,397,781	-1.19(-6.05%)
Aug 16, 2022	19.53	19.82	19.28	19.66	8,188,974	+0.43(+2.24%)
Aug 15, 2022	19.25	19.30	18.85	19.23	8,933,403	-0.44(-2.24%)
Aug 12, 2022	19.45	19.75	19.25	19.67	9,301,586	+0.22(+1.13%)
Aug 11, 2022	20.09	20.37	19.33	19.45	12,237,630	-0.30(-1.52%)
Aug 10, 2022	19.55	19.90	19.25	19.75	10,044,117	+0.72(+3.78%)
Aug 09, 2022	18.67	19.07	18.53	19.03	10,693,968	+0.46(+2.48%)
Aug 08, 2022	18.57	19.11	18.34	18.57	13,489,074	+0.26(+1.42%)
Aug 05, 2022	17.73	18.79	17.66	18.31	12,354,813	+0.37(+2.06%)
Aug 04, 2022	17.18	18.33	17.05	17.94	16,612,843	+0.82(+4.79%)
Aug 03, 2022	17.09	17.25	16.90	17.12	9,915,243	+0.07(+0.41%)
Aug 02, 2022	17.28	17.38	16.64	17.05	13,214,738	-0.46(-2.63%)