Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.30 USD -0.05 (-0.19%)
Official Closing Price Updated: 4:10 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 26.76 26.76 26.76 0 +0.15(+0.56%)
Aug 30, 2018 26.65 26.68 26.61 26.61 8,915 +0.01(+0.04%)
Aug 29, 2018 26.63 26.65 26.55 26.60 88,808 -0.02(-0.07%)
Aug 28, 2018 26.52 26.63 26.52 26.62 11,412 +0.07(+0.26%)
Aug 27, 2018 26.60 26.62 26.54 26.55 24,683 -0.12(-0.45%)
Aug 24, 2018 26.70 26.71 26.62 26.67 7,500 -0.16(-0.58%)
Aug 23, 2018 26.72 26.83 26.72 26.83 22,837 +0.19(+0.70%)
Aug 22, 2018 26.64 26.67 26.58 26.64 26,536 -0.01(-0.04%)
Aug 21, 2018 26.72 26.78 26.62 26.65 65,165 -0.11(-0.43%)
Aug 20, 2018 26.81 26.87 26.76 26.76 18,220 -0.07(-0.24%)
Aug 17, 2018 26.88 26.90 26.82 26.83 6,900 -0.17(-0.63%)
Aug 16, 2018 26.97 27.00 26.86 27.00 43,661 -0.02(-0.07%)
Aug 15, 2018 26.98 27.08 26.95 27.02 63,125 +0.04(+0.15%)
Aug 14, 2018 26.93 26.98 26.88 26.98 22,916 +0.03(+0.13%)
Aug 13, 2018 26.88 26.95 26.88 26.95 26,277 +0.07(+0.25%)
Aug 10, 2018 26.84 26.93 26.80 26.88 69,400 +0.25(+0.94%)
Aug 09, 2018 26.62 26.63 26.58 26.63 12,177 -0.01(-0.04%)
Aug 08, 2018 26.63 26.65 26.56 26.64 23,382 +0.01(+0.03%)
Aug 07, 2018 26.50 26.67 26.47 26.63 22,252 +0.01(+0.04%)
Aug 06, 2018 26.64 26.71 26.55 26.62 16,041 +0.02(+0.08%)
Aug 03, 2018 26.62 26.62 26.48 26.60 29,700 -0.10(-0.37%)
Aug 02, 2018 26.65 26.70 26.49 26.70 66,762 +0.25(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.