Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

28.18 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 26.91 26.91 26.78 26.83 34,416 +0.05(+0.20%)
Aug 28, 2015 26.90 26.90 26.67 26.77 37,318 +0.03(+0.11%)
Aug 27, 2015 26.74 26.86 26.72 26.74 12,014 +0.07(+0.25%)
Aug 26, 2015 26.76 26.79 26.58 26.68 43,985 +0.15(+0.56%)
Aug 25, 2015 26.54 26.69 26.48 26.53 129,081 +0.21(+0.78%)
Aug 24, 2015 26.24 26.56 26.12 26.32 182,241 -0.32(-1.20%)
Aug 21, 2015 26.56 26.78 26.56 26.64 2,982,637 -0.20(-0.73%)
Aug 20, 2015 26.80 26.88 26.74 26.84 101,544 +0.01(+0.04%)
Aug 19, 2015 26.89 26.99 26.80 26.83 154,969 -0.16(-0.59%)
Aug 18, 2015 27.02 27.03 26.89 26.99 119,597 +0.11(+0.42%)
Aug 17, 2015 26.87 26.96 26.87 26.87 58,924 +0.04(+0.14%)
Aug 14, 2015 26.95 27.10 26.78 26.84 43,582 -0.03(-0.10%)
Aug 13, 2015 27.01 27.01 26.83 26.86 117,618 +0.07(+0.24%)
Aug 12, 2015 27.06 27.06 26.72 26.80 81,984 -0.16(-0.59%)
Aug 11, 2015 26.87 27.08 26.87 26.96 47,356 +0.14(+0.52%)
Aug 10, 2015 27.12 27.12 26.78 26.82 27,562 -0.12(-0.45%)
Aug 07, 2015 27.14 27.14 26.91 26.94 54,487 -0.08(-0.31%)
Aug 06, 2015 27.09 27.10 27.01 27.02 61,132 -0.03(-0.10%)
Aug 05, 2015 27.04 27.10 26.99 27.05 69,236 +0.04(+0.15%)
Aug 04, 2015 26.95 27.02 26.86 27.01 37,981 +0.08(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.