Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.18 +0.05 (+0.19%)
Streaming Delayed Price Updated: 2:44 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 19.52 19.55 19.55 19.55 4,877 -0.05(-0.27%)
Aug 28, 2014 19.63 19.63 19.52 19.60 5,267 +0.08(+0.39%)
Aug 27, 2014 19.57 19.57 19.51 19.53 28,791 -0.10(-0.51%)
Aug 26, 2014 19.56 19.63 19.55 19.63 18,463 +0.04(+0.22%)
Aug 25, 2014 19.55 19.61 19.55 19.58 3,928 +0.01(+0.06%)
Aug 22, 2014 19.58 19.58 19.52 19.57 6,231 +0.03(+0.16%)
Aug 21, 2014 19.52 19.55 19.50 19.54 7,126 +0.02(+0.12%)
Aug 20, 2014 19.52 19.57 19.49 19.52 5,491 +0.06(+0.33%)
Aug 19, 2014 19.48 19.48 19.44 19.45 4,215 +0.03(+0.15%)
Aug 18, 2014 19.43 19.43 19.39 19.42 2,142 +0.02(+0.08%)
Aug 15, 2014 19.38 19.41 19.44 19.41 5,455 -0.03(-0.16%)
Aug 14, 2014 19.42 19.44 19.38 19.44 17,598 +0.00(+0.00%)
Aug 13, 2014 19.46 19.47 19.44 19.44 1,694 +0.02(+0.12%)
Aug 12, 2014 19.41 19.42 19.41 19.41 1,497 -0.03(-0.16%)
Aug 11, 2014 19.42 19.45 19.42 19.45 1,624 +0.03(+0.16%)
Aug 08, 2014 19.44 19.46 19.41 19.42 4,247 -0.05(-0.25%)
Aug 07, 2014 19.46 19.46 19.46 19.46 410 +0.03(+0.13%)
Aug 06, 2014 19.46 19.48 19.42 19.44 7,371 -0.05(-0.28%)
Aug 05, 2014 19.48 19.49 19.48 19.49 3,682 +0.05(+0.28%)
Aug 04, 2014 19.41 19.44 19.41 19.44 1,148 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.