Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.65 +0.07 (+0.27%)
Official Closing Price Updated: 8:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 21.79 21.81 21.81 21.81 4,371 -0.06(-0.27%)
Aug 28, 2014 21.91 21.91 21.79 21.87 4,720 +0.09(+0.39%)
Aug 27, 2014 21.84 21.84 21.77 21.79 25,802 -0.11(-0.51%)
Aug 26, 2014 21.83 21.90 21.81 21.90 16,547 +0.05(+0.22%)
Aug 25, 2014 21.81 21.88 21.81 21.85 3,521 +0.01(+0.06%)
Aug 22, 2014 21.85 21.85 21.78 21.84 5,584 +0.03(+0.16%)
Aug 21, 2014 21.78 21.81 21.76 21.80 6,386 +0.03(+0.12%)
Aug 20, 2014 21.78 21.84 21.74 21.78 4,921 +0.07(+0.33%)
Aug 19, 2014 21.73 21.74 21.69 21.71 3,777 +0.03(+0.15%)
Aug 18, 2014 21.68 21.68 21.64 21.67 1,919 +0.02(+0.08%)
Aug 15, 2014 21.62 21.66 21.69 21.66 4,888 -0.03(-0.16%)
Aug 14, 2014 21.67 21.69 21.63 21.69 15,771 -0.00(-0.00%)
Aug 13, 2014 21.72 21.72 21.69 21.69 1,518 +0.03(+0.12%)
Aug 12, 2014 21.66 21.67 21.66 21.66 1,342 -0.03(-0.16%)
Aug 11, 2014 21.66 21.70 21.66 21.70 1,456 +0.03(+0.16%)
Aug 08, 2014 21.69 21.72 21.66 21.66 3,806 -0.05(-0.25%)
Aug 07, 2014 21.72 21.72 21.72 21.72 368 +0.03(+0.13%)
Aug 06, 2014 21.71 21.73 21.66 21.69 6,606 -0.06(-0.28%)
Aug 05, 2014 21.74 21.75 21.74 21.75 3,300 +0.06(+0.28%)
Aug 04, 2014 21.66 21.69 21.66 21.69 1,029 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.