US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	36.99	37.26	36.61	37.10	18,365,422	+0.40(+1.08%)
Aug 30, 2011	36.44	36.94	35.96	36.71	16,159,771	+0.14(+0.39%)
Aug 29, 2011	35.93	36.58	35.84	36.56	12,372,034	+1.13(+3.18%)
Aug 26, 2011	34.71	35.53	34.04	35.44	26,004,022	+0.52(+1.49%)
Aug 25, 2011	35.88	36.23	34.60	34.92	19,893,426	-0.75(-2.11%)
Aug 24, 2011	35.25	35.77	34.87	35.67	18,083,670	+0.40(+1.12%)
Aug 23, 2011	34.52	35.31	34.25	35.27	24,019,080	+0.85(+2.47%)
Aug 22, 2011	35.09	35.18	33.96	34.42	20,062,530	+0.06(+0.19%)
Aug 19, 2011	34.51	35.33	34.28	34.36	26,208,404	-0.70(-2.00%)
Aug 18, 2011	35.45	35.75	34.68	35.06	35,805,916	-1.58(-4.30%)
Aug 17, 2011	36.78	37.08	36.34	36.64	16,164,498	+0.05(+0.12%)
Aug 16, 2011	36.30	36.82	36.01	36.59	16,812,206	-0.14(-0.37%)
Aug 15, 2011	35.74	36.74	35.66	36.73	20,917,156	+1.27(+3.57%)
Aug 12, 2011	35.99	36.31	35.30	35.46	22,824,124	-0.05(-0.15%)
Aug 11, 2011	34.13	36.19	33.93	35.51	41,209,240	+1.58(+4.66%)
Aug 10, 2011	33.92	35.51	33.66	33.93	63,146,256	-0.82(-2.35%)
Aug 09, 2011	34.74	34.75	32.00	34.75	59,218,052	+2.94(+9.26%)
Aug 08, 2011	33.63	34.07	31.80	31.80	51,450,328	-2.96(-8.51%)
Aug 05, 2011	35.92	35.99	34.21	34.76	40,272,780	-0.73(-2.06%)
Aug 04, 2011	36.88	37.00	35.20	35.49	30,391,488	-1.80(-4.83%)
Aug 03, 2011	37.52	37.59	36.36	37.30	28,285,448	-0.23(-0.62%)
Aug 02, 2011	38.38	38.66	37.49	37.53	20,535,312	-1.13(-2.93%)