Planet 13 Hldgs (OP: PLNHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.5400	0.5850	0.5360	0.5850	277,622	+0.03(+6.36%)
Jul 28, 2023	0.5400	0.5649	0.5400	0.5500	237,761	+0.00(+0.04%)
Jul 27, 2023	0.5500	0.5659	0.5381	0.5498	224,186	+0.00(+0.09%)
Jul 26, 2023	0.5400	0.5659	0.5400	0.5493	149,157	+0.01(+1.72%)
Jul 25, 2023	0.5543	0.5715	0.5400	0.5400	166,486	-0.01(-2.00%)
Jul 24, 2023	0.5620	0.5620	0.5400	0.5510	165,891	-0.01(-1.61%)
Jul 21, 2023	0.5620	0.5620	0.5457	0.5600	240,481	-0.00(-0.36%)
Jul 20, 2023	0.5750	0.5900	0.5500	0.5620	354,280	-0.02(-3.10%)
Jul 19, 2023	0.5900	0.5920	0.5750	0.5800	169,167	+0.01(+0.87%)
Jul 18, 2023	0.5700	0.6000	0.5700	0.5750	195,926	-0.02(-2.71%)
Jul 17, 2023	0.5750	0.5949	0.5600	0.5910	364,457	+0.01(+1.67%)
Jul 14, 2023	0.5810	0.6000	0.5800	0.5813	224,124	-0.00(-0.39%)
Jul 13, 2023	0.5700	0.6000	0.5700	0.5836	229,430	+0.00(+0.62%)
Jul 12, 2023	0.5900	0.6000	0.5800	0.5800	243,593	-0.01(-1.02%)
Jul 11, 2023	0.5700	0.6000	0.5700	0.5860	180,499	-0.01(-1.16%)
Jul 10, 2023	0.5600	0.6030	0.5600	0.5929	201,561	+0.02(+3.84%)
Jul 07, 2023	0.5400	0.5919	0.5400	0.5710	205,161	+0.01(+1.60%)
Jul 06, 2023	0.5700	0.5816	0.5500	0.5620	251,308	-0.01(-2.26%)
Jul 05, 2023	0.6120	0.6120	0.5700	0.5750	124,371	-0.04(-6.17%)