Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	47.72	48.79	47.72	48.74	63,924	+1.12(+2.36%)
Jul 28, 2023	47.37	47.90	47.16	47.61	51,168	+0.63(+1.34%)
Jul 27, 2023	46.99	47.29	46.35	46.98	43,229	+0.22(+0.46%)
Jul 26, 2023	47.10	47.43	46.37	46.76	67,750	-0.47(-1.00%)
Jul 25, 2023	46.88	47.40	46.54	47.24	40,698	+0.17(+0.36%)
Jul 24, 2023	46.53	47.25	46.05	47.07	63,592	+0.50(+1.08%)
Jul 21, 2023	47.36	47.46	46.04	46.57	112,942	-0.44(-0.94%)
Jul 20, 2023	47.01	47.16	46.29	47.01	61,611	+0.32(+0.68%)
Jul 19, 2023	46.59	46.99	45.55	46.69	84,054	-0.06(-0.13%)
Jul 18, 2023	46.20	47.33	46.20	46.75	101,081	+0.39(+0.85%)
Jul 17, 2023	45.74	46.59	45.63	46.36	100,366	+0.29(+0.62%)
Jul 14, 2023	45.23	46.07	44.23	46.07	60,697	+0.63(+1.39%)
Jul 13, 2023	44.97	45.46	44.75	45.44	50,557	+0.83(+1.86%)
Jul 12, 2023	44.95	45.27	44.47	44.61	71,602	+0.76(+1.73%)
Jul 11, 2023	43.12	43.88	43.00	43.85	50,972	+0.89(+2.07%)
Jul 10, 2023	42.42	43.51	42.42	42.96	43,970	+0.43(+1.02%)
Jul 07, 2023	42.39	43.48	42.39	42.53	50,737	+0.34(+0.79%)
Jul 06, 2023	42.58	42.65	41.81	42.19	53,123	-1.01(-2.33%)
Jul 05, 2023	44.53	44.53	43.09	43.20	66,573	-1.67(-3.72%)