Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	26.59	26.83	26.59	26.67	162,261	+0.08(+0.28%)
Jul 28, 2023	26.93	27.09	26.59	26.59	149,466	-0.34(-1.27%)
Jul 27, 2023	27.12	27.59	26.74	26.93	181,670	-0.10(-0.39%)
Jul 26, 2023	26.72	27.20	26.66	27.04	353,304	+0.60(+2.26%)
Jul 25, 2023	26.22	26.95	26.03	26.44	235,966	+0.12(+0.47%)
Jul 24, 2023	26.00	26.57	25.93	26.32	156,504	+0.27(+1.02%)
Jul 21, 2023	26.45	26.47	25.88	26.05	117,486	-0.24(-0.90%)
Jul 20, 2023	26.47	26.52	25.96	26.29	125,324	-0.19(-0.72%)
Jul 19, 2023	26.28	26.60	26.09	26.48	164,769	+0.22(+0.83%)
Jul 18, 2023	25.88	26.59	25.88	26.26	112,153	+0.33(+1.28%)
Jul 17, 2023	25.60	26.22	25.42	25.93	88,540	+0.31(+1.22%)
Jul 14, 2023	25.79	25.79	25.31	25.62	95,552	+0.02(+0.07%)
Jul 13, 2023	25.49	25.86	25.39	25.60	65,820	+0.27(+1.08%)
Jul 12, 2023	25.43	25.71	25.20	25.32	79,322	+0.32(+1.29%)
Jul 11, 2023	25.04	25.22	24.77	25.00	55,664	+0.07(+0.27%)
Jul 10, 2023	24.95	25.57	24.80	24.94	71,302	-0.16(-0.64%)
Jul 07, 2023	24.29	25.23	24.29	25.10	118,082	+0.63(+2.59%)
Jul 06, 2023	24.86	24.93	24.15	24.46	120,025	-0.65(-2.60%)
Jul 05, 2023	25.29	25.43	24.99	25.12	73,586	-0.26(-1.01%)