Celcuity Inc (NQ: CELC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.970	10.09	9.830	9.880	18,650	-0.12(-1.20%)
Jul 28, 2023	9.910	10.16	9.820	10.00	43,550	+0.13(+1.32%)
Jul 27, 2023	9.930	10.11	9.780	9.870	66,524	-0.04(-0.45%)
Jul 26, 2023	10.15	10.45	9.805	9.915	47,617	-0.23(-2.22%)
Jul 25, 2023	10.21	10.26	9.820	10.14	37,273	-0.05(-0.49%)
Jul 24, 2023	10.57	10.57	10.18	10.19	19,054	-0.35(-3.32%)
Jul 21, 2023	10.79	10.79	10.23	10.54	29,473	-0.21(-1.95%)
Jul 20, 2023	10.17	10.90	10.17	10.75	43,062	+0.63(+6.23%)
Jul 19, 2023	10.17	10.66	10.06	10.12	34,850	-0.03(-0.30%)
Jul 18, 2023	9.930	10.43	9.900	10.15	44,175	+0.25(+2.53%)
Jul 17, 2023	9.660	10.00	9.595	9.900	155,595	+0.28(+2.91%)
Jul 14, 2023	9.630	9.750	9.540	9.620	31,077	-0.04(-0.41%)
Jul 13, 2023	9.890	9.920	9.580	9.660	32,148	+0.07(+0.73%)
Jul 12, 2023	10.03	10.03	9.550	9.590	54,461	-0.31(-3.13%)
Jul 11, 2023	9.960	10.04	9.830	9.900	72,147	-0.04(-0.40%)
Jul 10, 2023	10.00	10.50	9.810	9.940	26,296	+0.05(+0.51%)
Jul 07, 2023	9.840	10.01	9.700	9.890	53,100	+0.10(+1.02%)
Jul 06, 2023	10.29	10.29	9.690	9.790	59,286	-0.50(-4.81%)
Jul 05, 2023	10.21	10.57	10.09	10.29	79,810	+0.15(+1.53%)