Hostess Brands Inc (NQ: TWNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	24.13	24.27	23.93	24.04	1,038,467	-0.13(-0.54%)
Jul 28, 2023	24.19	24.39	24.05	24.17	484,753	+0.12(+0.50%)
Jul 27, 2023	24.16	24.19	23.77	24.05	898,393	-0.11(-0.46%)
Jul 26, 2023	24.21	24.51	24.11	24.16	661,504	-0.06(-0.25%)
Jul 25, 2023	24.37	24.42	24.15	24.22	670,514	-0.18(-0.74%)
Jul 24, 2023	24.71	24.72	24.27	24.40	547,522	-0.30(-1.21%)
Jul 21, 2023	24.90	25.16	24.63	24.70	981,007	-0.13(-0.52%)
Jul 20, 2023	24.94	25.00	24.78	24.83	494,864	+0.00(+0.00%)
Jul 19, 2023	24.63	24.86	24.57	24.83	589,798	+0.24(+0.98%)
Jul 18, 2023	24.70	24.88	24.45	24.59	533,899	-0.03(-0.12%)
Jul 17, 2023	24.61	24.84	24.47	24.62	933,685	+0.02(+0.08%)
Jul 14, 2023	24.50	24.64	24.32	24.60	605,128	+0.12(+0.49%)
Jul 13, 2023	24.94	24.99	24.43	24.48	895,244	-0.42(-1.69%)
Jul 12, 2023	24.83	25.27	24.81	24.90	759,592	+0.25(+1.01%)
Jul 11, 2023	25.17	25.34	24.61	24.65	540,966	-0.48(-1.91%)
Jul 10, 2023	24.87	25.17	24.78	25.13	584,235	+0.22(+0.88%)
Jul 07, 2023	24.77	25.15	24.71	24.91	722,556	+0.14(+0.57%)
Jul 06, 2023	24.84	24.92	24.50	24.77	966,238	-0.23(-0.92%)
Jul 05, 2023	25.09	25.21	24.77	25.00	1,119,771	-0.22(-0.87%)