MBS Ishares ETF (NQ: MBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	90.25	90.55	90.24	90.38	1,694,371	+0.05(+0.05%)
Jul 28, 2023	90.17	90.36	90.10	90.33	1,532,211	+0.37(+0.41%)
Jul 27, 2023	90.58	90.64	89.85	89.96	2,002,413	-0.80(-0.88%)
Jul 26, 2023	90.59	90.77	90.42	90.76	1,577,429	+0.36(+0.40%)
Jul 25, 2023	90.29	90.41	90.29	90.40	1,905,308	-0.12(-0.13%)
Jul 24, 2023	90.67	90.81	90.47	90.51	2,024,993	-0.11(-0.12%)
Jul 21, 2023	90.71	90.76	90.52	90.62	2,944,548	+0.11(+0.12%)
Jul 20, 2023	90.59	90.62	90.27	90.51	14,051,663	-0.64(-0.70%)
Jul 19, 2023	91.14	91.27	90.98	91.15	2,822,546	+0.18(+0.19%)
Jul 18, 2023	91.22	91.34	90.89	90.98	1,410,423	-0.01(-0.01%)
Jul 17, 2023	90.73	91.00	90.67	90.99	1,765,032	+0.30(+0.33%)
Jul 14, 2023	90.91	91.11	90.67	90.69	1,949,107	-0.55(-0.61%)
Jul 13, 2023	90.94	91.35	90.92	91.24	1,719,537	+0.74(+0.82%)
Jul 12, 2023	90.25	90.65	90.14	90.50	2,376,194	+0.86(+0.95%)
Jul 11, 2023	89.62	89.68	89.42	89.65	1,280,417	+0.33(+0.37%)
Jul 10, 2023	89.20	89.62	89.14	89.32	1,370,584	+0.21(+0.24%)
Jul 07, 2023	88.92	89.34	88.92	89.10	1,116,579	+0.01(+0.01%)
Jul 06, 2023	89.19	89.25	88.82	89.09	1,859,503	-0.59(-0.66%)
Jul 05, 2023	90.08	90.10	89.64	89.69	1,480,122	-0.49(-0.54%)