Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.040	4.620	4.040	4.300	1,647,234	+0.24(+5.91%)
Jul 28, 2023	3.950	4.070	3.920	4.060	231,912	+0.04(+1.00%)
Jul 27, 2023	4.080	4.100	4.004	4.020	260,618	-0.02(-0.50%)
Jul 26, 2023	4.010	4.130	4.000	4.040	440,155	+0.03(+0.75%)
Jul 25, 2023	3.900	4.110	3.890	4.010	559,940	+0.14(+3.62%)
Jul 24, 2023	3.770	3.965	3.770	3.870	355,762	+0.10(+2.65%)
Jul 21, 2023	3.760	3.830	3.760	3.770	165,454	-0.02(-0.53%)
Jul 20, 2023	3.800	3.830	3.755	3.790	156,030	-0.01(-0.26%)
Jul 19, 2023	3.870	3.900	3.775	3.800	311,250	-0.08(-2.06%)
Jul 18, 2023	3.850	3.940	3.845	3.880	239,025	+0.03(+0.78%)
Jul 17, 2023	3.810	3.880	3.780	3.850	145,095	+0.04(+1.05%)
Jul 14, 2023	3.880	3.900	3.760	3.810	204,574	-0.07(-1.80%)
Jul 13, 2023	3.800	3.890	3.800	3.880	273,875	+0.09(+2.37%)
Jul 12, 2023	3.890	3.900	3.790	3.790	384,053	-0.08(-2.07%)
Jul 11, 2023	3.890	3.950	3.850	3.870	373,013	-0.02(-0.51%)
Jul 10, 2023	3.960	4.050	3.860	3.890	501,991	-0.09(-2.26%)
Jul 07, 2023	4.000	4.093	3.970	3.980	326,482	-0.08(-1.97%)
Jul 06, 2023	4.090	4.100	3.960	4.060	568,250	-0.03(-0.73%)
Jul 05, 2023	4.000	4.190	3.962	4.090	624,795	+0.10(+2.51%)