Clene Inc (NQ: CLNN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.610	3.610	3.260	3.350	438,580	-0.28(-7.71%)
Jul 28, 2022	3.950	3.960	3.630	3.630	238,888	-0.31(-7.87%)
Jul 27, 2022	3.740	4.240	3.600	3.940	432,722	+0.30(+8.24%)
Jul 26, 2022	3.990	4.040	3.560	3.640	362,417	-0.34(-8.54%)
Jul 25, 2022	4.010	4.269	3.850	3.980	381,993	-0.07(-1.73%)
Jul 22, 2022	4.750	4.820	3.958	4.050	524,305	-0.73(-15.27%)
Jul 21, 2022	4.520	5.130	4.500	4.780	874,652	+0.26(+5.75%)
Jul 20, 2022	4.510	4.750	4.200	4.520	747,836	-0.16(-3.42%)
Jul 19, 2022	4.660	4.860	4.510	4.680	1,671,387	-0.15(-3.11%)
Jul 18, 2022	4.420	5.030	4.310	4.830	5,286,228	+0.33(+7.33%)
Jul 15, 2022	4.140	4.850	3.780	4.500	10,614,215	+0.37(+8.96%)
Jul 14, 2022	3.100	4.300	3.080	4.130	39,746,108	+1.25(+43.40%)
Jul 13, 2022	2.930	3.230	2.800	2.880	220,776	-0.05(-1.71%)
Jul 12, 2022	2.720	2.965	2.690	2.930	149,432	+0.20(+7.33%)
Jul 11, 2022	2.850	3.070	2.700	2.730	359,799	-0.07(-2.50%)
Jul 08, 2022	2.690	2.820	2.670	2.800	154,737	+0.07(+2.56%)
Jul 07, 2022	2.730	2.780	2.535	2.730	174,417	+0.09(+3.41%)
Jul 06, 2022	2.530	2.690	2.480	2.640	182,570	+0.08(+3.13%)
Jul 05, 2022	2.520	2.680	2.520	2.560	96,139	+0.02(+0.79%)