Broadcom Ltd (NQ: AVGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	509.38	514.98	507.74	512.72	1,930,646	+1.78(+0.35%)
Jul 28, 2022	506.13	513.72	498.46	510.94	1,552,511	+5.57(+1.10%)
Jul 27, 2022	496.19	507.67	494.97	505.37	2,685,443	+15.99(+3.27%)
Jul 26, 2022	492.77	494.85	487.30	489.38	1,875,406	-1.93(-0.39%)
Jul 25, 2022	488.77	491.51	485.01	491.31	1,570,660	+0.56(+0.12%)
Jul 22, 2022	496.77	497.71	485.15	490.75	1,865,959	-4.94(-1.00%)
Jul 21, 2022	490.77	495.81	484.52	495.69	1,452,116	+5.66(+1.15%)
Jul 20, 2022	487.89	495.62	483.04	490.03	2,862,314	+2.65(+0.54%)
Jul 19, 2022	475.69	489.63	474.82	487.38	2,845,679	+17.18(+3.65%)
Jul 18, 2022	478.91	481.06	467.45	470.20	1,884,271	-3.25(-0.69%)
Jul 15, 2022	469.98	473.72	465.48	473.45	1,954,407	+9.40(+2.03%)
Jul 14, 2022	461.95	466.00	453.31	464.05	2,083,913	+2.79(+0.60%)
Jul 13, 2022	454.80	465.00	453.12	461.26	1,844,866	+0.35(+0.07%)
Jul 12, 2022	467.10	471.67	459.67	460.92	2,209,886	-1.43(-0.31%)
Jul 11, 2022	468.69	470.73	460.55	462.35	2,243,252	-15.16(-3.17%)
Jul 08, 2022	472.05	478.40	469.18	477.50	1,327,746	+0.14(+0.03%)
Jul 07, 2022	467.37	480.09	467.37	477.36	2,222,890	+15.25(+3.30%)
Jul 06, 2022	460.12	466.36	455.30	462.11	2,399,495	+6.04(+1.32%)
Jul 05, 2022	451.95	456.67	444.20	456.06	2,163,566	-1.47(-0.32%)