Cheesecake Fact (NQ: CAKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	27.80	28.56	27.35	27.64	1,640,020	-0.33(-1.18%)
Jul 28, 2022	26.50	28.29	26.25	27.97	2,472,594	+1.31(+4.93%)
Jul 27, 2022	25.86	26.88	25.80	26.66	1,338,951	+1.25(+4.91%)
Jul 26, 2022	26.20	26.21	25.40	25.41	1,621,376	-1.09(-4.10%)
Jul 25, 2022	27.02	27.20	26.11	26.50	914,025	-0.52(-1.93%)
Jul 22, 2022	26.95	27.83	26.79	27.02	1,003,883	-0.02(-0.07%)
Jul 21, 2022	26.97	27.17	26.30	27.04	853,096	-0.33(-1.21%)
Jul 20, 2022	26.85	27.67	26.79	27.37	716,920	+0.43(+1.62%)
Jul 19, 2022	25.78	27.09	25.78	26.93	1,182,473	+1.33(+5.21%)
Jul 18, 2022	25.93	26.43	25.43	25.60	1,062,816	-0.33(-1.28%)
Jul 15, 2022	26.03	26.40	25.59	25.93	902,979	+0.59(+2.31%)
Jul 14, 2022	25.21	25.53	24.78	25.34	831,887	-0.12(-0.48%)
Jul 13, 2022	25.09	25.56	24.63	25.47	873,357	-0.17(-0.66%)
Jul 12, 2022	25.32	26.07	25.31	25.64	728,693	+0.28(+1.12%)
Jul 11, 2022	25.31	25.80	25.24	25.35	789,072	-0.34(-1.32%)
Jul 08, 2022	26.05	26.65	25.53	25.69	930,666	-0.62(-2.37%)
Jul 07, 2022	26.61	26.87	26.01	26.32	690,621	+0.32(+1.24%)
Jul 06, 2022	27.03	27.59	25.78	26.00	1,003,870	-1.01(-3.75%)
Jul 05, 2022	25.38	27.08	24.84	27.01	1,412,778	+0.80(+3.07%)