Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	39.75	40.04	39.19	39.82	1,152,059	+0.07(+0.18%)
Jul 28, 2022	39.16	39.92	39.09	39.75	703,109	+0.44(+1.12%)
Jul 27, 2022	39.31	39.60	38.90	39.31	483,424	+0.08(+0.20%)
Jul 26, 2022	39.14	39.53	38.83	39.23	752,896	-0.17(-0.43%)
Jul 25, 2022	39.65	39.82	39.19	39.40	778,396	-0.04(-0.10%)
Jul 22, 2022	39.52	40.21	39.26	39.44	802,477	-0.23(-0.58%)
Jul 21, 2022	38.83	39.73	38.57	39.67	1,500,004	+0.80(+2.06%)
Jul 20, 2022	37.77	39.13	37.70	38.87	868,088	+1.20(+3.19%)
Jul 19, 2022	37.10	37.86	37.06	37.67	694,364	+0.99(+2.70%)
Jul 18, 2022	36.64	37.12	36.49	36.68	686,785	+0.12(+0.33%)
Jul 15, 2022	36.23	36.87	36.14	36.56	1,195,383	+0.72(+2.01%)
Jul 14, 2022	36.11	36.50	35.72	35.84	1,420,603	-0.73(-2.00%)
Jul 13, 2022	35.79	36.63	35.70	36.57	501,480	+0.39(+1.08%)
Jul 12, 2022	35.95	36.96	35.78	36.18	523,478	+0.14(+0.39%)
Jul 11, 2022	36.29	36.41	35.74	36.04	544,349	-0.59(-1.61%)
Jul 08, 2022	37.10	37.10	36.50	36.63	808,529	-0.46(-1.24%)
Jul 07, 2022	37.21	37.51	36.95	37.09	1,040,691	+0.14(+0.38%)
Jul 06, 2022	37.09	37.44	36.63	36.95	631,435	-0.17(-0.46%)
Jul 05, 2022	36.28	37.50	35.92	37.12	1,212,683	+0.28(+0.76%)