Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.090	4.185	3.910	3.960	99,188	-0.18(-4.35%)
Jul 28, 2022	3.910	4.270	3.910	4.140	112,339	+0.23(+5.88%)
Jul 27, 2022	4.000	4.110	3.850	3.910	84,654	-0.09(-2.25%)
Jul 26, 2022	4.240	4.240	3.985	4.000	56,112	-0.29(-6.76%)
Jul 25, 2022	4.770	4.770	4.270	4.290	84,908	-0.55(-11.36%)
Jul 22, 2022	5.140	5.140	4.790	4.840	55,419	-0.26(-5.10%)
Jul 21, 2022	5.120	5.150	4.960	5.100	59,296	+0.02(+0.39%)
Jul 20, 2022	4.900	5.150	4.869	5.080	120,549	+0.22(+4.53%)
Jul 19, 2022	4.720	4.910	4.700	4.860	78,106	+0.16(+3.40%)
Jul 18, 2022	5.000	5.000	4.650	4.700	54,846	-0.15(-3.09%)
Jul 15, 2022	4.760	5.090	4.730	4.850	188,359	+0.09(+1.89%)
Jul 14, 2022	5.000	5.002	4.750	4.760	105,433	-0.29(-5.74%)
Jul 13, 2022	5.330	5.530	5.000	5.050	134,232	-0.41(-7.51%)
Jul 12, 2022	5.470	5.740	5.140	5.460	447,682	-0.10(-1.80%)
Jul 11, 2022	5.630	6.130	5.510	5.560	363,408	+0.07(+1.28%)
Jul 08, 2022	4.440	5.630	4.400	5.490	560,423	+0.97(+21.46%)
Jul 07, 2022	3.840	4.840	3.800	4.520	298,193	+0.72(+18.95%)
Jul 06, 2022	3.970	4.180	3.750	3.800	192,554	-0.28(-6.86%)
Jul 05, 2022	3.760	4.550	3.700	4.080	474,859	-0.71(-14.82%)