AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.06	21.29	21.04	21.17	5,068,554	+0.09(+0.44%)
Jul 28, 2022	21.03	21.14	20.05	21.08	9,562,584	+1.83(+9.48%)
Jul 27, 2022	19.18	19.34	18.99	19.25	4,807,665	+0.20(+1.04%)
Jul 26, 2022	18.94	19.19	18.91	19.05	3,236,093	+0.13(+0.70%)
Jul 25, 2022	18.68	18.93	18.33	18.92	5,007,315	+0.26(+1.37%)
Jul 22, 2022	18.96	19.18	18.36	18.66	5,625,551	-0.17(-0.90%)
Jul 21, 2022	18.87	19.04	18.70	18.83	5,025,762	-0.07(-0.35%)
Jul 20, 2022	19.39	19.49	18.87	18.90	7,927,342	-0.61(-3.10%)
Jul 19, 2022	19.46	19.59	19.32	19.51	6,567,295	+0.32(+1.68%)
Jul 18, 2022	19.50	19.66	19.14	19.18	3,899,377	-0.07(-0.34%)
Jul 15, 2022	19.20	19.38	17.88	19.25	6,697,136	-0.16(-0.83%)
Jul 14, 2022	19.41	19.47	18.98	19.41	5,258,312	-0.37(-1.87%)
Jul 13, 2022	19.59	20.08	19.33	19.78	4,014,982	-0.15(-0.76%)
Jul 12, 2022	19.93	20.28	19.78	19.93	2,939,961	-0.22(-1.08%)
Jul 11, 2022	20.21	20.33	20.04	20.15	3,961,145	-0.19(-0.93%)
Jul 08, 2022	20.16	20.47	20.04	20.34	5,126,326	+0.09(+0.42%)
Jul 07, 2022	20.08	20.45	20.00	20.25	5,376,882	+0.35(+1.76%)
Jul 06, 2022	20.14	20.44	19.80	19.90	4,729,293	-0.13(-0.66%)
Jul 05, 2022	20.02	20.07	19.49	20.04	5,121,305	-0.28(-1.40%)