Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	60.27	60.88	60.19	60.76	76,723	+0.59(+0.98%)
Jul 28, 2022	59.68	60.25	59.45	60.17	145,258	+0.56(+0.94%)
Jul 27, 2022	58.97	59.80	58.92	59.61	249,288	+1.07(+1.83%)
Jul 26, 2022	58.91	58.92	58.44	58.54	176,845	-0.52(-0.88%)
Jul 25, 2022	59.06	59.11	58.84	59.06	193,038	+0.14(+0.25%)
Jul 22, 2022	59.30	59.54	58.68	58.92	275,634	-0.23(-0.39%)
Jul 21, 2022	58.63	59.15	58.47	59.15	145,771	+0.51(+0.87%)
Jul 20, 2022	58.46	58.80	58.31	58.64	105,688	+0.19(+0.33%)
Jul 19, 2022	57.84	58.54	57.75	58.45	70,304	+1.07(+1.87%)
Jul 18, 2022	57.85	58.02	57.26	57.37	117,460	-0.11(-0.18%)
Jul 15, 2022	57.21	57.48	56.94	57.48	216,429	+0.80(+1.41%)
Jul 14, 2022	56.23	56.74	55.97	56.68	165,239	-0.41(-0.73%)
Jul 13, 2022	56.64	57.30	56.50	57.09	109,540	-0.11(-0.19%)
Jul 12, 2022	57.39	57.62	57.05	57.20	68,512	-0.26(-0.45%)
Jul 11, 2022	57.72	57.72	57.36	57.46	179,042	-0.51(-0.88%)
Jul 08, 2022	57.82	58.24	57.71	57.97	103,924	-0.13(-0.22%)
Jul 07, 2022	57.71	58.15	57.71	58.10	173,852	+0.71(+1.24%)
Jul 06, 2022	57.45	57.59	57.03	57.38	133,445	+0.02(+0.03%)
Jul 05, 2022	56.85	57.42	56.50	57.37	503,091	-0.28(-0.48%)