S&P 500 Bear -1X Direxion (NY: SPDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.63	14.66	14.44	14.47	2,964,549	-0.22(-1.52%)
Jul 28, 2022	14.84	14.98	14.66	14.69	2,957,277	-0.19(-1.25%)
Jul 27, 2022	15.14	15.14	14.80	14.88	4,249,516	-0.39(-2.55%)
Jul 26, 2022	15.15	15.30	15.15	15.27	3,652,420	+0.19(+1.23%)
Jul 25, 2022	15.09	15.18	15.06	15.08	3,568,337	-0.02(-0.12%)
Jul 22, 2022	14.97	15.19	14.92	15.10	4,844,361	+0.14(+0.93%)
Jul 21, 2022	15.15	15.23	14.96	14.96	4,892,678	-0.15(-0.98%)
Jul 20, 2022	15.20	15.26	15.06	15.11	4,274,373	-0.09(-0.61%)
Jul 19, 2022	15.46	15.49	15.19	15.20	4,494,918	-0.43(-2.73%)
Jul 18, 2022	15.37	15.68	15.34	15.63	3,886,568	+0.12(+0.78%)
Jul 15, 2022	15.62	15.69	15.50	15.51	4,326,773	-0.30(-1.88%)
Jul 14, 2022	15.98	16.08	15.78	15.80	4,085,873	+0.05(+0.29%)
Jul 13, 2022	15.92	15.93	15.64	15.76	3,865,407	+0.08(+0.53%)
Jul 12, 2022	15.57	15.75	15.47	15.67	3,194,972	+0.14(+0.90%)
Jul 11, 2022	15.47	15.57	15.44	15.54	3,083,915	+0.17(+1.09%)
Jul 08, 2022	15.42	15.48	15.29	15.37	3,915,698	+0.02(+0.12%)
Jul 07, 2022	15.50	15.50	15.32	15.35	3,280,717	-0.23(-1.49%)
Jul 06, 2022	15.63	15.73	15.47	15.58	5,522,299	-0.06(-0.36%)
Jul 05, 2022	15.88	16.00	15.64	15.64	3,941,702	-0.03(-0.18%)