Youdao Inc ADR (NY: DAO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.410	4.520	4.250	4.250	143,473	-0.33(-7.21%)
Jul 28, 2022	4.630	4.690	4.420	4.580	80,079	-0.07(-1.51%)
Jul 27, 2022	4.480	4.800	4.480	4.650	56,242	+0.21(+4.73%)
Jul 26, 2022	4.800	4.930	4.440	4.440	99,432	-0.39(-8.07%)
Jul 25, 2022	4.460	4.870	4.450	4.830	119,214	+0.38(+8.54%)
Jul 22, 2022	4.670	4.870	4.450	4.450	153,553	-0.31(-6.51%)
Jul 21, 2022	4.740	4.900	4.740	4.760	85,662	+0.00(+0.00%)
Jul 20, 2022	4.590	4.930	4.530	4.760	191,512	+0.09(+1.93%)
Jul 19, 2022	4.400	4.690	4.310	4.670	137,364	+0.31(+7.11%)
Jul 18, 2022	4.490	4.700	4.350	4.360	152,390	-0.03(-0.68%)
Jul 15, 2022	4.290	4.490	4.054	4.390	215,323	+0.08(+1.86%)
Jul 14, 2022	4.320	4.360	4.250	4.310	296,352	-0.05(-1.15%)
Jul 13, 2022	4.250	4.460	4.250	4.360	132,604	+0.01(+0.23%)
Jul 12, 2022	4.360	4.510	4.260	4.350	151,304	-0.03(-0.68%)
Jul 11, 2022	4.520	4.580	4.250	4.380	335,928	-0.31(-6.61%)
Jul 08, 2022	4.670	4.890	4.600	4.690	114,768	-0.11(-2.29%)
Jul 07, 2022	4.900	5.060	4.620	4.800	290,797	+0.09(+1.91%)
Jul 06, 2022	5.000	5.050	4.520	4.710	255,921	-0.32(-6.36%)
Jul 05, 2022	4.740	5.040	4.740	5.030	226,731	+0.17(+3.50%)