Skip to main content

Euro Trust Currencyshares (NY: FXE )

99.81 -0.24 (-0.24%)
Streaming Delayed Price Updated: 11:49 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 108.60 108.66 108.37 108.45 75,911 -0.25(-0.23%)
Jul 29, 2021 108.58 108.73 108.58 108.70 68,651 +0.37(+0.34%)
Jul 28, 2021 107.83 108.34 107.69 108.33 38,180 +0.26(+0.24%)
Jul 27, 2021 108.09 108.25 107.97 108.07 24,616 +0.13(+0.12%)
Jul 26, 2021 107.77 108.03 107.77 107.95 32,426 +0.31(+0.29%)
Jul 23, 2021 107.61 107.67 107.50 107.63 56,737 -0.01(-0.01%)
Jul 22, 2021 108.15 108.15 107.53 107.64 18,528 -0.27(-0.25%)
Jul 21, 2021 107.59 107.94 107.57 107.92 21,575 +0.18(+0.16%)
Jul 20, 2021 107.53 107.77 107.50 107.74 24,786 -0.13(-0.12%)
Jul 19, 2021 108.02 108.11 107.87 107.87 29,584 -0.06(-0.05%)
Jul 16, 2021 107.98 108.03 107.90 107.93 22,205 -0.10(-0.09%)
Jul 15, 2021 108.07 108.09 107.90 108.02 13,045 -0.21(-0.19%)
Jul 14, 2021 108.09 108.28 108.03 108.23 30,902 +0.56(+0.52%)
Jul 13, 2021 107.95 108.19 107.67 107.67 47,217 -0.79(-0.73%)
Jul 12, 2021 108.48 108.55 108.40 108.47 21,184 -0.18(-0.16%)
Jul 09, 2021 108.56 108.66 108.47 108.64 52,934 +0.27(+0.25%)
Jul 08, 2021 108.45 108.55 108.27 108.37 57,205 +0.48(+0.44%)
Jul 07, 2021 108.02 108.08 107.81 107.89 31,279 -0.27(-0.25%)
Jul 06, 2021 108.25 108.31 108.02 108.16 31,668 -0.37(-0.34%)
Jul 02, 2021 108.30 108.64 108.23 108.53 93,262 +0.12(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.