Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	60.72	62.15	60.67	61.91	249,112	+0.37(+0.60%)
Jul 29, 2021	60.92	61.91	60.79	61.54	170,594	+0.94(+1.55%)
Jul 28, 2021	59.71	61.31	59.48	60.60	244,171	+1.28(+2.16%)
Jul 27, 2021	60.91	61.06	57.97	59.32	320,847	-1.62(-2.66%)
Jul 26, 2021	61.19	61.56	60.51	60.94	200,727	-0.34(-0.55%)
Jul 23, 2021	60.93	61.73	60.03	61.28	357,765	+0.52(+0.86%)
Jul 22, 2021	61.39	61.51	60.31	60.76	218,245	-1.20(-1.94%)
Jul 21, 2021	61.37	62.83	61.37	61.96	457,758	+1.03(+1.69%)
Jul 20, 2021	59.80	61.38	59.53	60.93	424,845	+1.23(+2.06%)
Jul 19, 2021	59.61	60.60	58.87	59.70	229,786	-1.22(-2.00%)
Jul 16, 2021	62.98	63.31	60.91	60.92	245,232	-1.52(-2.43%)
Jul 15, 2021	63.97	64.38	61.73	62.44	367,031	-1.96(-3.04%)
Jul 14, 2021	66.07	66.92	64.32	64.40	287,085	-1.08(-1.65%)
Jul 13, 2021	64.80	65.64	64.47	65.48	347,760	+0.33(+0.51%)
Jul 12, 2021	65.45	65.74	64.45	65.15	230,473	-0.14(-0.21%)
Jul 09, 2021	63.81	65.67	63.40	65.29	266,770	+1.65(+2.59%)
Jul 08, 2021	63.50	64.49	62.31	63.64	341,684	-1.14(-1.76%)
Jul 07, 2021	66.85	67.37	64.47	64.78	291,261	-1.50(-2.26%)
Jul 06, 2021	67.70	67.79	65.23	66.28	268,732	-1.42(-2.10%)
Jul 02, 2021	68.70	69.11	67.58	67.70	280,220	-0.36(-0.53%)