Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	25.06	25.65	25.06	25.51	206,861	+0.26(+1.03%)
Jul 29, 2021	25.26	25.43	25.11	25.25	81,437	+0.20(+0.78%)
Jul 28, 2021	24.88	25.22	24.60	25.06	55,851	+0.20(+0.82%)
Jul 27, 2021	24.68	25.11	24.53	24.85	57,040	+0.04(+0.17%)
Jul 26, 2021	24.99	25.16	24.70	24.81	87,484	+0.10(+0.41%)
Jul 23, 2021	24.79	25.02	24.55	24.70	69,077	+0.15(+0.59%)
Jul 22, 2021	24.86	24.99	24.33	24.56	95,765	-0.48(-1.91%)
Jul 21, 2021	24.88	25.24	24.88	25.04	77,579	+0.54(+2.20%)
Jul 20, 2021	23.70	25.15	23.70	24.50	167,796	+0.62(+2.61%)
Jul 19, 2021	24.33	24.33	23.69	23.88	101,986	-0.64(-2.61%)
Jul 16, 2021	25.20	25.28	24.42	24.52	121,810	-0.46(-1.85%)
Jul 15, 2021	24.58	25.00	24.42	24.98	71,940	+0.29(+1.18%)
Jul 14, 2021	24.63	24.94	24.59	24.69	59,683	+0.07(+0.28%)
Jul 13, 2021	25.07	25.07	24.49	24.62	63,661	-0.47(-1.87%)
Jul 12, 2021	24.93	25.12	24.51	25.09	94,427	+0.14(+0.55%)
Jul 09, 2021	24.64	25.02	24.46	24.95	81,423	+0.76(+3.14%)
Jul 08, 2021	24.24	24.47	23.93	24.19	93,327	-0.25(-1.01%)
Jul 07, 2021	24.57	24.88	24.41	24.44	45,108	-0.27(-1.11%)
Jul 06, 2021	24.89	24.89	24.35	24.71	110,871	-0.31(-1.23%)
Jul 02, 2021	25.42	25.42	24.93	25.02	57,409	-0.40(-1.58%)