Canadian Solar Inc (NQ: CSIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	40.02	41.48	39.65	40.25	1,056,263	-0.46(-1.13%)
Jul 29, 2021	40.40	41.34	40.08	40.71	1,165,197	+0.69(+1.72%)
Jul 28, 2021	38.28	40.37	38.19	40.02	1,225,469	+1.71(+4.46%)
Jul 27, 2021	38.00	38.63	37.07	38.31	1,695,324	+0.25(+0.66%)
Jul 26, 2021	38.55	39.33	37.58	38.06	821,605	-0.96(-2.46%)
Jul 23, 2021	39.59	39.59	37.88	39.02	1,155,698	-0.66(-1.66%)
Jul 22, 2021	40.59	40.63	38.84	39.68	1,056,193	-0.33(-0.82%)
Jul 21, 2021	38.53	40.15	38.53	40.01	915,288	+1.81(+4.74%)
Jul 20, 2021	38.25	38.57	36.87	38.20	767,962	+0.45(+1.19%)
Jul 19, 2021	36.51	37.75	36.02	37.75	1,287,994	+0.11(+0.29%)
Jul 16, 2021	39.00	39.01	37.51	37.64	943,331	-1.03(-2.66%)
Jul 15, 2021	39.65	40.75	38.02	38.67	1,436,386	-0.94(-2.37%)
Jul 14, 2021	42.18	42.36	39.30	39.61	1,859,494	-2.43(-5.78%)
Jul 13, 2021	42.85	42.97	41.28	42.04	1,097,375	-1.05(-2.44%)
Jul 12, 2021	41.22	43.49	41.12	43.09	1,551,580	+2.28(+5.59%)
Jul 09, 2021	41.65	41.65	40.20	40.81	1,118,256	-0.49(-1.19%)
Jul 08, 2021	41.39	41.74	39.92	41.30	1,581,205	-1.75(-4.07%)
Jul 07, 2021	44.72	46.80	42.63	43.05	2,071,041	-0.69(-1.58%)
Jul 06, 2021	43.12	43.84	41.74	43.74	1,321,281	+0.66(+1.53%)
Jul 02, 2021	43.91	44.30	42.77	43.08	867,858	-0.56(-1.28%)