Affimed Ord Shs (NQ: AFMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	6.800	6.970	6.630	6.650	822,608	-0.18(-2.64%)
Jul 29, 2021	6.890	7.070	6.800	6.830	695,200	-0.05(-0.73%)
Jul 28, 2021	6.660	6.960	6.660	6.880	653,016	+0.26(+3.93%)
Jul 27, 2021	6.570	6.695	6.450	6.620	869,151	-0.01(-0.15%)
Jul 26, 2021	6.920	6.920	6.600	6.630	836,975	-0.27(-3.91%)
Jul 23, 2021	6.710	7.030	6.620	6.900	1,116,792	+0.27(+4.07%)
Jul 22, 2021	6.810	6.840	6.600	6.630	541,507	-0.21(-3.07%)
Jul 21, 2021	6.640	6.850	6.450	6.840	953,347	+0.23(+3.48%)
Jul 20, 2021	6.410	6.610	6.310	6.610	812,443	+0.17(+2.64%)
Jul 19, 2021	6.350	6.570	6.320	6.440	902,620	-0.09(-1.38%)
Jul 16, 2021	6.710	6.795	6.490	6.530	660,159	-0.10(-1.51%)
Jul 15, 2021	6.610	6.700	6.490	6.630	1,013,080	+0.02(+0.30%)
Jul 14, 2021	6.870	6.870	6.570	6.610	1,271,225	-0.25(-3.64%)
Jul 13, 2021	6.940	6.958	6.720	6.860	1,104,493	-0.14(-2.00%)
Jul 12, 2021	7.300	7.330	6.970	7.000	650,283	-0.28(-3.85%)
Jul 09, 2021	7.200	7.390	7.045	7.280	630,824	+0.16(+2.25%)
Jul 08, 2021	7.030	7.260	7.010	7.120	1,118,662	-0.07(-0.97%)
Jul 07, 2021	7.010	7.300	6.910	7.190	1,402,713	+0.12(+1.70%)
Jul 06, 2021	7.250	7.350	7.070	7.070	1,118,428	-0.21(-2.88%)
Jul 02, 2021	7.410	7.650	7.230	7.280	2,024,489	-0.23(-3.06%)